Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:11AM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240614C00050000 | 2024-05-31 1:41PM EDT | 2024-06-14 | 12.83 | 13.90 | 16.90 | 0.00 | - | 3 | 3 | 221.97% |
| ETSY240621C00050000 | 2024-06-03 3:25PM EDT | 2024-06-21 | 15.60 | 14.00 | 15.40 | 0.00 | - | 1 | 252 | 91.60% |
| ETSY240719C00050000 | 2024-06-03 11:29AM EDT | 2024-07-19 | 15.15 | 15.05 | 15.35 | 0.00 | - | 22 | 34 | 65.87% |
| ETSY240816C00050000 | 2024-06-04 1:16PM EDT | 2024-08-16 | 15.15 | 15.35 | 17.50 | 0.00 | - | 3 | 3 | 71.02% |
| ETSY240920C00050000 | 2024-05-30 11:53AM EDT | 2024-09-20 | 15.29 | 16.20 | 16.85 | 0.00 | - | 1 | 117 | 58.75% |
| ETSY241220C00050000 | 2024-06-04 12:55PM EDT | 2024-12-20 | 17.90 | 18.00 | 18.50 | 0.00 | - | 3 | 11 | 56.42% |
| ETSY250117C00050000 | 2024-06-06 12:40PM EDT | 2025-01-17 | 20.51 | 18.70 | 19.00 | 0.00 | - | 6 | 227 | 56.89% |
| ETSY250321C00050000 | 2024-05-31 10:33AM EDT | 2025-03-21 | 17.75 | 19.70 | 20.35 | 0.00 | - | 1 | 1 | 57.17% |
| ETSY250620C00050000 | 2024-05-21 11:02AM EDT | 2025-06-20 | 21.10 | 21.40 | 22.05 | 0.00 | - | 10 | 28 | 58.31% |
| ETSY251219C00050000 | 2023-09-26 11:05AM EDT | 2025-12-19 | 28.00 | 27.05 | 27.85 | 0.00 | - | - | 3 | 71.17% |
| ETSY260116C00050000 | 2024-05-15 3:55PM EDT | 2026-01-16 | 25.08 | 24.30 | 24.85 | 0.00 | - | 1 | 51 | 58.00% |
| ETSY261218C00050000 | 2024-05-30 9:56AM EDT | 2026-12-18 | 26.50 | 27.15 | 30.90 | 0.00 | - | 1 | 1 | 60.39% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240614P00050000 | 2024-06-10 1:32PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.75 | 0.00 | - | 1 | 70 | 173.83% |
| ETSY240621P00050000 | 2024-06-10 3:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 3,254 | 60.16% |
| ETSY240628P00050000 | 2024-06-10 3:04PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.09 | 0.00 | - | 1 | 8 | 55.47% |
| ETSY240705P00050000 | 2024-05-29 3:00PM EDT | 2024-07-05 | 0.11 | 0.01 | 0.12 | 0.00 | - | - | 2 | 54.49% |
| ETSY240719P00050000 | 2024-06-06 9:56AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.16 | 0.00 | - | 5 | 6,614 | 46.09% |
| ETSY240816P00050000 | 2024-06-10 3:00PM EDT | 2024-08-16 | 0.48 | 0.47 | 0.57 | 0.00 | - | 95 | 126 | 47.22% |
| ETSY240920P00050000 | 2024-06-07 1:53PM EDT | 2024-09-20 | 0.85 | 0.84 | 0.96 | 0.00 | - | 1 | 767 | 44.73% |
| ETSY241220P00050000 | 2024-06-07 3:41PM EDT | 2024-12-20 | 2.11 | 2.07 | 2.26 | 0.00 | - | 102 | 261 | 44.63% |
| ETSY250117P00050000 | 2024-06-10 2:02PM EDT | 2025-01-17 | 2.37 | 2.46 | 2.60 | 0.00 | - | 2 | 3,836 | 44.32% |
| ETSY250321P00050000 | 2024-05-21 12:36PM EDT | 2025-03-21 | 3.70 | 3.20 | 3.45 | 0.00 | - | - | 1 | 44.59% |
| ETSY250620P00050000 | 2024-06-06 2:31PM EDT | 2025-06-20 | 4.15 | 2.37 | 4.50 | 0.00 | - | 1 | 124 | 44.42% |
| ETSY251219P00050000 | 2024-06-04 2:37PM EDT | 2025-12-19 | 6.20 | 5.80 | 6.20 | 0.00 | - | 4 | 276 | 43.62% |
| ETSY260116P00050000 | 2024-06-10 12:36PM EDT | 2026-01-16 | 6.15 | 6.05 | 6.50 | 0.00 | - | 2 | 1,026 | 43.77% |
| ETSY261218P00050000 | 2024-06-07 10:34AM EDT | 2026-12-18 | 8.32 | 6.65 | 10.95 | 0.00 | - | 2 | 5 | 48.99% |
© 2024 Yahoo. Todos los derechos reservados.