Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00055000 | 2024-06-05 10:37AM EDT | 2024-06-21 | 10.00 | 10.90 | 11.35 | 0.00 | - | 1 | 587 | 51.95% |
| ETSY240719C00055000 | 2024-06-06 3:56PM EDT | 2024-07-19 | 11.81 | 10.50 | 12.40 | 0.00 | - | 1 | 145 | 63.43% |
| ETSY240920C00055000 | 2024-06-06 11:24AM EDT | 2024-09-20 | 13.80 | 12.65 | 13.65 | 0.00 | - | 1 | 0 | 52.64% |
| ETSY241220C00055000 | 2024-06-06 10:28AM EDT | 2024-12-20 | 16.35 | 15.65 | 16.85 | 0.00 | - | 3 | 40 | 55.79% |
| ETSY250117C00055000 | 2024-05-24 2:09PM EDT | 2025-01-17 | 12.50 | 16.25 | 16.50 | 0.00 | - | 1 | 85 | 52.91% |
| ETSY250321C00055000 | 2024-05-24 2:10PM EDT | 2025-03-21 | 13.87 | 17.45 | 18.10 | 0.00 | - | 1 | 1 | 54.04% |
| ETSY250620C00055000 | 2024-06-06 2:31PM EDT | 2025-06-20 | 19.34 | 18.90 | 20.40 | 0.00 | - | 1 | 4 | 55.51% |
| ETSY251219C00055000 | 2024-04-08 10:23AM EDT | 2025-12-19 | 24.65 | 19.70 | 20.75 | 0.00 | - | 2 | 6 | 49.62% |
| ETSY260116C00055000 | 2024-06-07 9:49AM EDT | 2026-01-16 | 22.30 | 22.00 | 23.15 | 0.00 | - | 1 | 25 | 54.99% |
| ETSY260618C00055000 | 2024-05-24 10:51AM EDT | 2026-06-18 | 20.31 | 22.50 | 26.75 | 0.00 | - | 1 | 1 | 55.59% |
| ETSY261218C00055000 | 2024-05-24 1:00PM EDT | 2026-12-18 | 23.46 | 24.65 | 28.95 | 0.00 | - | 12 | 12 | 56.13% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240614P00055000 | 2024-06-07 3:52PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.11 | 0.00 | - | 16 | 156 | 81.64% |
| ETSY240621P00055000 | 2024-06-10 11:55AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | 3 | 2,860 | 49.22% |
| ETSY240628P00055000 | 2024-06-10 3:53PM EDT | 2024-06-28 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 58 | 314 | 42.97% |
| ETSY240705P00055000 | 2024-06-10 9:56AM EDT | 2024-07-05 | 0.10 | 0.03 | 0.17 | -0.01 | -9.09% | 4 | 92 | 43.46% |
| ETSY240712P00055000 | 2024-06-06 10:14AM EDT | 2024-07-12 | 0.12 | 0.05 | 0.26 | 0.00 | - | 2 | 2 | 42.48% |
| ETSY240719P00055000 | 2024-06-10 12:30PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.23 | -0.05 | -17.86% | 35 | 3,340 | 37.50% |
| ETSY240816P00055000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 1.13 | 1.05 | 1.14 | -0.09 | -7.38% | 1 | 281 | 45.90% |
| ETSY240920P00055000 | 2024-06-10 10:43AM EDT | 2024-09-20 | 1.63 | 1.58 | 1.69 | +0.04 | +2.52% | 1 | 2,875 | 43.53% |
| ETSY241220P00055000 | 2024-06-06 11:41AM EDT | 2024-12-20 | 3.27 | 3.10 | 3.40 | 0.00 | - | 1 | 684 | 44.07% |
| ETSY250117P00055000 | 2024-06-06 3:47PM EDT | 2025-01-17 | 3.67 | 3.50 | 3.70 | 0.00 | - | 19 | 1,745 | 43.09% |
| ETSY250321P00055000 | 2024-06-07 3:58PM EDT | 2025-03-21 | 4.70 | 4.40 | 4.65 | 0.00 | - | 2 | 64 | 43.21% |
| ETSY250620P00055000 | 2024-06-06 12:11PM EDT | 2025-06-20 | 5.71 | 5.55 | 5.90 | 0.00 | - | 2 | 157 | 43.41% |
| ETSY251219P00055000 | 2024-05-02 9:34AM EDT | 2025-12-19 | 10.09 | 7.65 | 8.50 | 0.00 | - | 1 | 6 | 45.29% |
| ETSY260116P00055000 | 2024-05-30 9:51AM EDT | 2026-01-16 | 8.00 | 7.60 | 8.10 | -1.15 | -12.57% | 1 | 517 | 42.76% |
| ETSY261218P00055000 | 2024-05-24 3:43PM EDT | 2026-12-18 | 11.44 | 8.05 | 12.90 | 0.00 | - | 12 | 12 | 47.90% |
© 2024 Yahoo. Todos los derechos reservados.