Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:17AM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240614C00060000 | 2024-06-10 2:00PM EDT | 2024-06-14 | 5.87 | 4.05 | 5.10 | 0.00 | - | 3 | 453 | 61.13% |
| ETSY240621C00060000 | 2024-06-10 2:00PM EDT | 2024-06-21 | 6.01 | 4.70 | 5.45 | 0.00 | - | 1 | 1,529 | 54.10% |
| ETSY240628C00060000 | 2024-06-06 11:44AM EDT | 2024-06-28 | 6.78 | 4.50 | 5.40 | 0.00 | - | 1 | 3 | 49.76% |
| ETSY240705C00060000 | 2024-06-04 11:10AM EDT | 2024-07-05 | 5.11 | 5.05 | 5.65 | 0.00 | - | 1 | 1 | 46.83% |
| ETSY240712C00060000 | 2024-05-30 12:29PM EDT | 2024-07-12 | 4.72 | 5.45 | 6.30 | 0.00 | - | 1 | 1 | 51.47% |
| ETSY240719C00060000 | 2024-06-07 3:58PM EDT | 2024-07-19 | 6.70 | 5.95 | 6.10 | 0.00 | - | 13 | 2,468 | 43.85% |
| ETSY240816C00060000 | 2024-06-10 1:55PM EDT | 2024-08-16 | 8.80 | 7.80 | 8.00 | 0.00 | - | 2 | 171 | 51.81% |
| ETSY240920C00060000 | 2024-06-10 1:43PM EDT | 2024-09-20 | 9.76 | 8.75 | 8.95 | 0.00 | - | 1 | 445 | 50.39% |
| ETSY241220C00060000 | 2024-06-06 1:03PM EDT | 2024-12-20 | 13.25 | 11.45 | 12.55 | 0.00 | - | 2 | 318 | 54.19% |
| ETSY250117C00060000 | 2024-06-06 1:31PM EDT | 2025-01-17 | 12.51 | 12.05 | 12.20 | -1.04 | -7.68% | 11 | 117 | 51.31% |
| ETSY250620C00060000 | 2024-06-06 10:09AM EDT | 2025-06-20 | 17.40 | 15.10 | 16.25 | 0.00 | - | 2 | 61 | 54.09% |
| ETSY251219C00060000 | 2024-06-06 10:31AM EDT | 2025-12-19 | 20.24 | 18.05 | 19.35 | 0.00 | - | 2 | 7 | 54.80% |
| ETSY260116C00060000 | 2024-06-07 1:23PM EDT | 2026-01-16 | 20.00 | 18.95 | 20.00 | 0.00 | - | 1 | 452 | 56.11% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240614P00060000 | 2024-06-10 3:37PM EDT | 2024-06-14 | 0.07 | 0.04 | 0.10 | 0.00 | - | 37 | 257 | 45.90% |
| ETSY240621P00060000 | 2024-06-11 9:31AM EDT | 2024-06-21 | 0.17 | 0.21 | 0.25 | -0.01 | -5.56% | 3 | 5,818 | 35.45% |
| ETSY240628P00060000 | 2024-06-10 3:39PM EDT | 2024-06-28 | 0.31 | 0.43 | 0.48 | 0.00 | - | 26 | 85 | 34.62% |
| ETSY240705P00060000 | 2024-06-10 9:30AM EDT | 2024-07-05 | 0.60 | 0.54 | 0.71 | 0.00 | - | 1 | 12 | 34.38% |
| ETSY240712P00060000 | 2024-06-10 10:20AM EDT | 2024-07-12 | 0.73 | 0.82 | 0.93 | 0.00 | - | 2 | 9 | 34.28% |
| ETSY240719P00060000 | 2024-06-10 3:07PM EDT | 2024-07-19 | 0.87 | 1.04 | 1.11 | 0.00 | - | 23 | 1,613 | 33.79% |
| ETSY240816P00060000 | 2024-06-10 12:15PM EDT | 2024-08-16 | 2.37 | 2.69 | 2.72 | 0.00 | - | 5 | 63 | 42.88% |
| ETSY240920P00060000 | 2024-06-07 1:13PM EDT | 2024-09-20 | 3.10 | 3.35 | 3.45 | 0.00 | - | 2 | 1,309 | 40.71% |
| ETSY241220P00060000 | 2024-06-07 12:39PM EDT | 2024-12-20 | 5.00 | 5.25 | 5.40 | 0.00 | - | 10 | 220 | 40.93% |
| ETSY250117P00060000 | 2024-06-06 9:54AM EDT | 2025-01-17 | 5.40 | 5.70 | 5.85 | 0.00 | - | 2 | 4,477 | 40.67% |
| ETSY250321P00060000 | 2024-06-06 9:30AM EDT | 2025-03-21 | 7.02 | 6.70 | 6.90 | 0.00 | - | 1 | 5 | 40.86% |
| ETSY250620P00060000 | 2024-06-03 12:17PM EDT | 2025-06-20 | 7.96 | 7.90 | 8.30 | 0.00 | - | 2 | 125 | 41.33% |
| ETSY251219P00060000 | 2024-05-29 10:40AM EDT | 2025-12-19 | 11.16 | 9.80 | 10.40 | 0.00 | - | 1 | 251 | 41.05% |
| ETSY260116P00060000 | 2024-05-31 1:14PM EDT | 2026-01-16 | 10.80 | 10.00 | 10.55 | 0.00 | - | 2 | 1,545 | 40.55% |
© 2024 Yahoo. Todos los derechos reservados.