U.S. markets open in 3 hours 10 minutes
F S&P 500
5,293.00 -31.75 (-0.60%) F Dow Jones
38,715.00 -229.00 (-0.59%) F Nasdaq
18,824.50 -116.00 (-0.61%) E-mini Russell 2000 Index Futur
2,050.50 -22.70 (-1.09%) Petróleo
80.58 +0.75 (+0.94%) Oro
2,345.00 -11.50 (-0.49%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:65.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240531C00065000 | 2024-05-28 3:43PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| ETSY240607C00065000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| ETSY240614C00065000 | 2024-05-28 3:21PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ETSY240621C00065000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ETSY240628C00065000 | 2024-05-28 12:17PM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| ETSY240705C00065000 | 2024-05-28 9:41AM EDT | 2024-07-05 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY240719C00065000 | 2024-05-28 3:49PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 3.13% |
| ETSY240920C00065000 | 2024-05-28 11:24AM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ETSY241220C00065000 | 2024-05-24 2:43PM EDT | 2024-12-20 | 6.83 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 1.56% |
| ETSY250117C00065000 | 2024-05-24 2:27PM EDT | 2025-01-17 | 7.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ETSY250321C00065000 | 2024-05-20 1:03PM EDT | 2025-03-21 | 11.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ETSY250620C00065000 | 2024-05-28 2:56PM EDT | 2025-06-20 | 10.78 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| ETSY251219C00065000 | 2024-05-07 3:44PM EDT | 2025-12-19 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ETSY260116C00065000 | 2024-05-24 3:06PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ETSY261218C00065000 | 2024-05-21 9:30AM EDT | 2026-12-18 | 21.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240531P00065000 | 2024-05-28 10:34AM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY240607P00065000 | 2024-05-24 3:28PM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ETSY240614P00065000 | 2024-05-24 10:48AM EDT | 2024-06-14 | 4.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240621P00065000 | 2024-05-28 10:34AM EDT | 2024-06-21 | 5.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ETSY240628P00065000 | 2024-05-24 9:31AM EDT | 2024-06-28 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240719P00065000 | 2024-05-24 1:20PM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| ETSY240920P00065000 | 2024-05-28 11:25AM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ETSY241220P00065000 | 2024-05-24 2:43PM EDT | 2024-12-20 | 9.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY250117P00065000 | 2024-05-28 3:51PM EDT | 2025-01-17 | 9.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY250620P00065000 | 2024-05-24 3:38PM EDT | 2025-06-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY251219P00065000 | 2024-05-02 3:12PM EDT | 2025-12-19 | 15.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY260116P00065000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.