Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240614C00066000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 1.16 | 1.12 | 1.20 | +0.14 | +13.73% | 97 | 423 | 42.24% |
ETSY240621C00066000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 1.72 | 1.54 | 1.78 | +0.31 | +21.99% | 89 | 306 | 38.14% |
ETSY240628C00066000 | 2024-06-07 12:07PM EDT | 2024-06-28 | 2.30 | 2.09 | 2.25 | 0.00 | - | 304 | 677 | 37.87% |
ETSY240705C00066000 | 2024-06-10 1:54PM EDT | 2024-07-05 | 2.37 | 2.42 | 2.58 | +0.07 | +3.04% | 3 | 41 | 36.91% |
ETSY240712C00066000 | 2024-06-10 10:09AM EDT | 2024-07-12 | 2.84 | 2.80 | 3.40 | -0.57 | -16.72% | 1 | 0 | 43.16% |
ETSY240726C00066000 | 2024-06-06 2:10PM EDT | 2024-07-26 | 3.35 | 3.45 | 3.85 | -0.57 | -14.54% | 2 | 2 | 40.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240614P00066000 | 2024-06-10 3:29PM EDT | 2024-06-14 | 1.15 | 1.01 | 1.09 | -0.35 | -23.33% | 16 | 376 | 40.77% |
ETSY240621P00066000 | 2024-06-10 3:57PM EDT | 2024-06-21 | 1.57 | 1.51 | 1.60 | -0.34 | -17.80% | 41 | 97 | 35.74% |
ETSY240628P00066000 | 2024-06-07 10:40AM EDT | 2024-06-28 | 2.35 | 1.86 | 2.21 | 0.00 | - | 1 | 1 | 38.38% |
ETSY240705P00066000 | 2024-06-10 2:01PM EDT | 2024-07-05 | 2.35 | 1.99 | 2.29 | -0.55 | -18.97% | 15 | 3 | 33.74% |