Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240614C00070000 | 2024-06-10 3:56PM EDT | 2024-06-14 | 0.13 | 0.12 | 0.14 | -0.02 | -13.33% | 91 | 698 | 38.09% |
| ETSY240621C00070000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.45 | -0.15 | -26.32% | 23 | 5,440 | 35.74% |
| ETSY240628C00070000 | 2024-06-10 1:34PM EDT | 2024-06-28 | 0.70 | 0.57 | 0.79 | -0.07 | -9.09% | 12 | 134 | 35.94% |
| ETSY240705C00070000 | 2024-06-10 3:43PM EDT | 2024-07-05 | 0.96 | 0.79 | 1.03 | -0.19 | -16.52% | 108 | 15 | 34.86% |
| ETSY240712C00070000 | 2024-06-10 11:55AM EDT | 2024-07-12 | 1.31 | 1.25 | 1.41 | -0.05 | -3.68% | 27 | 76 | 36.43% |
| ETSY240719C00070000 | 2024-06-10 3:41PM EDT | 2024-07-19 | 1.61 | 1.66 | 1.72 | +0.13 | +8.78% | 92 | 1,585 | 36.99% |
| ETSY240726C00070000 | 2024-06-06 1:12PM EDT | 2024-07-26 | 2.28 | 1.82 | 2.15 | 0.00 | - | - | 5 | 39.01% |
| ETSY240816C00070000 | 2024-06-10 3:35PM EDT | 2024-08-16 | 3.64 | 3.65 | 3.80 | -0.23 | -5.94% | 8 | 220 | 47.42% |
| ETSY240920C00070000 | 2024-06-07 2:39PM EDT | 2024-09-20 | 4.39 | 4.70 | 4.80 | 0.00 | - | 6 | 1,523 | 45.75% |
| ETSY241220C00070000 | 2024-06-10 1:50PM EDT | 2024-12-20 | 7.50 | 7.50 | 7.70 | -0.25 | -3.23% | 1 | 0 | 48.45% |
| ETSY250117C00070000 | 2024-06-06 2:39PM EDT | 2025-01-17 | 8.29 | 8.10 | 8.30 | 0.00 | - | 11 | 1,037 | 48.21% |
| ETSY250321C00070000 | 2024-05-29 10:00AM EDT | 2025-03-21 | 7.05 | 9.65 | 10.95 | 0.00 | - | 75 | 88 | 51.16% |
| ETSY250620C00070000 | 2024-06-03 11:25AM EDT | 2025-06-20 | 11.00 | 11.65 | 12.20 | 0.00 | - | 1 | 836 | 50.65% |
| ETSY251219C00070000 | 2024-05-03 11:24AM EDT | 2025-12-19 | 12.60 | 11.00 | 14.05 | 0.00 | - | 2 | 63 | 48.20% |
| ETSY260116C00070000 | 2024-05-21 3:51PM EDT | 2026-01-16 | 14.68 | 15.05 | 16.25 | 0.00 | - | 2 | 99 | 51.94% |
| ETSY261218C00070000 | 2024-06-03 3:55PM EDT | 2026-12-18 | 19.85 | 18.05 | 22.35 | 0.00 | - | 3 | 6 | 52.76% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240614P00070000 | 2024-05-29 2:56PM EDT | 2024-06-14 | 9.60 | 3.95 | 4.25 | 0.00 | - | 3 | 1 | 49.02% |
| ETSY240621P00070000 | 2024-06-10 3:21PM EDT | 2024-06-21 | 4.59 | 4.15 | 4.65 | -0.26 | -5.36% | 6 | 2,072 | 43.36% |
| ETSY240719P00070000 | 2024-06-10 1:21PM EDT | 2024-07-19 | 5.50 | 5.15 | 5.30 | -0.19 | -3.34% | 1 | 411 | 32.57% |
| ETSY240816P00070000 | 2024-06-10 1:07PM EDT | 2024-08-16 | 7.20 | 6.90 | 7.10 | +0.45 | +6.67% | 1 | 45 | 41.77% |
| ETSY240920P00070000 | 2024-06-10 1:14PM EDT | 2024-09-20 | 7.90 | 7.60 | 7.80 | +0.25 | +3.27% | 1 | 683 | 39.05% |
| ETSY241220P00070000 | 2024-05-31 12:31PM EDT | 2024-12-20 | 12.00 | 9.65 | 9.90 | 0.00 | - | 1 | 116 | 39.47% |
| ETSY250117P00070000 | 2024-06-06 2:21PM EDT | 2025-01-17 | 10.25 | 9.65 | 10.25 | 0.00 | - | 3 | 2,209 | 38.60% |
| ETSY250620P00070000 | 2024-06-03 2:09PM EDT | 2025-06-20 | 12.94 | 12.35 | 12.85 | 0.00 | - | 1 | 102 | 39.39% |
| ETSY251219P00070000 | 2024-05-02 1:51PM EDT | 2025-12-19 | 18.29 | 15.15 | 18.00 | 0.00 | - | 2 | 40 | 48.29% |
| ETSY260116P00070000 | 2024-05-30 11:27AM EDT | 2026-01-16 | 15.89 | 14.15 | 15.30 | 0.00 | - | 2 | 42 | 38.93% |
| ETSY260618P00070000 | 2024-05-30 11:27AM EDT | 2026-06-18 | 17.22 | 14.75 | 18.55 | 0.00 | - | 3 | 3 | 43.47% |
© 2024 Yahoo. Todos los derechos reservados.