Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240614C00074000 | 2024-06-10 2:22PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.07 | -0.11 | -78.57% | 14 | 7 | 54.88% |
ETSY240621C00074000 | 2024-06-10 1:44PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.10 | -0.06 | -46.15% | 4 | 5 | 37.89% |
ETSY240628C00074000 | 2024-06-03 2:01PM EDT | 2024-06-28 | 0.20 | 0.08 | 0.26 | -0.15 | -42.86% | 1 | 0 | 37.60% |
ETSY240705C00074000 | 2024-06-06 10:03AM EDT | 2024-07-05 | 0.58 | 0.15 | 0.39 | 0.00 | - | 1 | 13 | 35.94% |
ETSY240712C00074000 | 2024-06-03 11:02AM EDT | 2024-07-12 | 1.01 | 0.53 | 0.83 | 0.00 | - | 1 | 0 | 40.92% |
ETSY240726C00074000 | 2024-06-06 11:31AM EDT | 2024-07-26 | 1.13 | 0.73 | 1.16 | 0.00 | - | - | 12 | 39.09% |