U.S. markets open in 5 hours 4 minutes
F S&P 500
5,296.00 -28.75 (-0.54%) F Dow Jones
38,756.00 -188.00 (-0.48%) F Nasdaq
18,830.00 -110.50 (-0.58%) E-mini Russell 2000 Index Futur
2,057.60 -15.60 (-0.75%) Petróleo
80.52 +0.69 (+0.86%) Oro
2,351.20 -5.30 (-0.22%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:75.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240531C00075000 | 2024-05-28 9:30AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY240607C00075000 | 2024-05-24 10:38AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY240614C00075000 | 2024-05-24 2:25PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ETSY240621C00075000 | 2024-05-28 3:29PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| ETSY240628C00075000 | 2024-05-22 1:29PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETSY240719C00075000 | 2024-05-28 3:33PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ETSY240920C00075000 | 2024-05-28 3:25PM EDT | 2024-09-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ETSY241220C00075000 | 2024-05-28 1:05PM EDT | 2024-12-20 | 3.88 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| ETSY250117C00075000 | 2024-05-28 11:52AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| ETSY250620C00075000 | 2024-05-23 12:59PM EDT | 2025-06-20 | 8.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ETSY251219C00075000 | 2024-05-24 3:01PM EDT | 2025-12-19 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETSY260116C00075000 | 2024-05-28 2:05PM EDT | 2026-01-16 | 10.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ETSY260618C00075000 | 2024-05-24 10:20AM EDT | 2026-06-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ETSY261218C00075000 | 2024-05-21 3:43PM EDT | 2026-12-18 | 17.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240531P00075000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 7.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY240614P00075000 | 2024-05-28 10:08AM EDT | 2024-06-14 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY240621P00075000 | 2024-05-28 2:56PM EDT | 2024-06-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY240719P00075000 | 2024-05-28 2:50PM EDT | 2024-07-19 | 14.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ETSY240920P00075000 | 2024-05-28 11:30AM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ETSY241220P00075000 | 2024-05-28 10:30AM EDT | 2024-12-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ETSY250117P00075000 | 2024-05-22 1:56PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY250321P00075000 | 2024-05-20 9:54AM EDT | 2025-03-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY250620P00075000 | 2024-05-10 11:57AM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY251219P00075000 | 2024-03-01 2:03PM EDT | 2025-12-19 | 17.90 | 18.05 | 18.65 | 0.00 | - | 3 | 29 | 30.41% |
| ETSY260116P00075000 | 2024-05-02 2:12PM EDT | 2026-01-16 | 22.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.