U.S. markets open in 5 hours 8 minutes
F S&P 500
5,294.50 -30.25 (-0.57%) F Dow Jones
38,748.00 -196.00 (-0.50%) F Nasdaq
18,828.50 -112.00 (-0.59%) E-mini Russell 2000 Index Futur
2,057.30 -15.90 (-0.77%) Petróleo
80.50 +0.67 (+0.84%) Oro
2,351.40 -5.10 (-0.22%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240531C00080000 | 2024-05-28 9:57AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY240607C00080000 | 2024-05-07 10:09AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ETSY240621C00080000 | 2024-05-28 3:25PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY240719C00080000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ETSY240920C00080000 | 2024-05-28 12:40PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ETSY241220C00080000 | 2024-05-28 11:55AM EDT | 2024-12-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY250117C00080000 | 2024-05-28 9:42AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY250321C00080000 | 2024-05-28 12:29PM EDT | 2025-03-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY250620C00080000 | 2024-05-24 12:26PM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| ETSY251219C00080000 | 2024-05-24 3:04PM EDT | 2025-12-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ETSY260116C00080000 | 2024-05-24 3:15PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00080000 | 2024-05-28 3:03PM EDT | 2024-06-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| ETSY240628P00080000 | 2024-05-24 11:32AM EDT | 2024-06-28 | 18.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240719P00080000 | 2024-05-23 10:00AM EDT | 2024-07-19 | 16.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240920P00080000 | 2024-05-23 10:09AM EDT | 2024-09-20 | 17.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY241220P00080000 | 2024-05-23 11:10AM EDT | 2024-12-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY250117P00080000 | 2024-05-03 3:30PM EDT | 2025-01-17 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250620P00080000 | 2024-05-03 10:38AM EDT | 2025-06-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETSY251219P00080000 | 2024-05-17 11:45AM EDT | 2025-12-19 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY260116P00080000 | 2024-05-03 3:10PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.