U.S. markets open in 3 hours 55 minutes
F S&P 500
5,290.75 -34.00 (-0.64%) F Dow Jones
38,742.00 -202.00 (-0.52%) F Nasdaq
18,802.25 -138.25 (-0.73%) E-mini Russell 2000 Index Futur
2,053.20 -20.00 (-0.96%) Petróleo
80.53 +0.70 (+0.88%) Oro
2,343.40 -13.10 (-0.56%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:90.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240531C00090000 | 2024-05-20 12:04PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY240607C00090000 | 2024-05-28 12:42PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ETSY240621C00090000 | 2024-05-28 10:52AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY240628C00090000 | 2024-05-28 12:36PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY240719C00090000 | 2024-05-24 11:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ETSY240920C00090000 | 2024-05-24 3:10PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ETSY241220C00090000 | 2024-05-28 12:36PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY250117C00090000 | 2024-05-24 3:17PM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ETSY250620C00090000 | 2024-05-24 10:45AM EDT | 2025-06-20 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY251219C00090000 | 2024-05-14 11:20AM EDT | 2025-12-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY260116C00090000 | 2024-05-28 1:17PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETSY260618C00090000 | 2024-05-28 2:01PM EDT | 2026-06-18 | 9.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00090000 | 2024-05-22 2:43PM EDT | 2024-06-21 | 25.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ETSY240719P00090000 | 2024-05-06 1:30PM EDT | 2024-07-19 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240920P00090000 | 2024-05-07 9:53AM EDT | 2024-09-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY241220P00090000 | 2024-05-06 1:35PM EDT | 2024-12-20 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117P00090000 | 2024-05-22 2:31PM EDT | 2025-01-17 | 27.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| ETSY250620P00090000 | 2024-04-23 3:12PM EDT | 2025-06-20 | 26.51 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ETSY251219P00090000 | 2024-05-03 10:36AM EDT | 2025-12-19 | 32.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ETSY260116P00090000 | 2024-05-20 3:15PM EDT | 2026-01-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.