U.S. markets open in 3 hours 33 minutes
F S&P 500
5,291.00 -33.75 (-0.63%) F Dow Jones
38,734.00 -210.00 (-0.54%) F Nasdaq
18,810.25 -130.25 (-0.69%) E-mini Russell 2000 Index Futur
2,050.20 -23.00 (-1.11%) Petróleo
80.59 +0.76 (+0.95%) Oro
2,345.00 -11.50 (-0.49%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:95.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240531C00095000 | 2024-04-29 10:09AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ETSY240607C00095000 | 2024-05-28 2:37PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ETSY240621C00095000 | 2024-05-28 10:33AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY240719C00095000 | 2024-05-20 10:31AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ETSY240920C00095000 | 2024-05-28 12:54PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY241220C00095000 | 2024-05-28 12:06PM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY250117C00095000 | 2024-05-28 1:39PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ETSY250321C00095000 | 2024-05-21 3:27PM EDT | 2025-03-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ETSY250620C00095000 | 2024-05-20 12:32PM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ETSY251219C00095000 | 2024-05-28 11:33AM EDT | 2025-12-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ETSY260116C00095000 | 2024-05-23 3:46PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ETSY261218C00095000 | 2024-05-24 12:28PM EDT | 2026-12-18 | 10.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00095000 | 2024-05-28 3:03PM EDT | 2024-06-21 | 34.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ETSY240719P00095000 | 2024-04-02 12:55PM EDT | 2024-07-19 | 30.16 | 34.25 | 37.75 | 0.00 | - | 5 | 1 | 106.40% |
| ETSY240920P00095000 | 2024-05-01 3:02PM EDT | 2024-09-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY241220P00095000 | 2024-05-20 9:54AM EDT | 2024-12-20 | 30.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY250117P00095000 | 2024-05-10 11:40AM EDT | 2025-01-17 | 32.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ETSY250620P00095000 | 2024-05-09 3:51PM EDT | 2025-06-20 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY251219P00095000 | 2023-12-21 12:10PM EDT | 2025-12-19 | 25.87 | 31.75 | 32.70 | 0.00 | - | 1 | 4 | 0.00% |
| ETSY260116P00095000 | 2023-12-07 4:49PM EDT | 2026-01-16 | 28.40 | 28.60 | 31.30 | 0.00 | - | 5 | 150 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.