U.S. markets closed
F S&P 500
5,245.00 -1.25 (-0.02%) F Dow Jones
39,634.00 -8.00 (-0.02%) F Nasdaq
18,258.50 +3.50 (+0.02%) E-mini Russell 2000 Index Futur
2,069.60 +1.70 (+0.08%) Petróleo
77.90 -0.36 (-0.46%) Oro
2,365.40 -9.60 (-0.40%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 2 | 8 |
| 18.50 | -4.05 | -17.96% | 3 | 1 | 45.00 | 0.01 | 0.00 | - | 202 | 1,643 |
| - | - | - | - | - | 48.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 49.00 | 0.03 | 0.00 | - | - | 5 |
| 10.50 | 0.00 | - | 12 | 6 | 50.00 | 0.03 | -0.01 | -25.00% | 9 | 799 |
| - | - | - | - | - | 52.00 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 53.00 | 0.06 | 0.00 | - | - | 13 |
| 7.78 | +1.76 | +29.24% | 37 | 636 | 55.00 | 0.04 | -0.26 | -86.67% | 67 | 1,688 |
| 4.05 | -0.50 | -10.99% | 2 | 102 | 56.00 | 0.06 | -0.40 | -86.96% | 21 | 220 |
| 5.80 | +2.05 | +54.67% | 1 | 33 | 57.00 | 0.08 | -0.61 | -88.41% | 35 | 195 |
| 5.60 | +2.45 | +77.78% | 10 | 105 | 58.00 | 0.12 | -0.86 | -87.76% | 274 | 721 |
| 3.25 | +0.73 | +28.97% | 14 | 140 | 59.00 | 0.23 | -1.12 | -82.96% | 667 | 370 |
| 2.60 | +0.72 | +38.30% | 65 | 900 | 60.00 | 0.43 | -1.41 | -76.63% | 663 | 2,706 |
| 1.93 | +0.42 | +27.81% | 74 | 475 | 61.00 | 0.72 | -1.63 | -69.36% | 157 | 449 |
| 1.19 | +0.03 | +2.59% | 276 | 326 | 62.00 | 1.16 | -1.84 | -61.33% | 276 | 501 |
| 0.77 | -0.10 | -11.49% | 368 | 441 | 63.00 | 1.79 | -1.90 | -51.49% | 170 | 710 |
| 0.50 | -0.16 | -24.24% | 812 | 630 | 64.00 | 2.43 | -1.77 | -42.14% | 34 | 370 |
| 0.37 | -0.11 | -22.92% | 96 | 1,091 | 65.00 | 3.20 | -2.28 | -41.61% | 84 | 1,665 |
| 0.20 | -0.17 | -45.95% | 859 | 316 | 66.00 | 4.11 | -1.32 | -24.31% | 7 | 91 |
| 0.15 | -0.12 | -44.44% | 36 | 291 | 67.00 | 4.86 | -1.74 | -26.36% | 10 | 211 |
| 0.09 | -0.15 | -62.50% | 524 | 192 | 68.00 | 5.62 | -1.97 | -25.96% | 2 | 171 |
| 0.05 | -0.09 | -64.29% | 4 | 254 | 69.00 | 7.20 | -0.93 | -11.44% | 9 | 220 |
| 0.05 | -0.06 | -54.55% | 355 | 4,179 | 70.00 | 7.19 | -2.17 | -23.18% | 3 | 3,622 |
| 0.04 | -0.06 | -60.00% | 2 | 156 | 71.00 | 8.90 | 0.00 | - | 1 | 257 |
| 0.10 | 0.00 | - | 26 | 128 | 72.00 | 14.50 | 0.00 | - | 10 | 4 |
| 0.05 | -0.04 | -44.44% | 1 | 87 | 73.00 | 7.00 | 0.00 | - | 2 | 5 |
| 0.04 | -0.01 | -20.00% | 2 | 267 | 74.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 5 | 2,117 | 75.00 | 13.30 | -0.55 | -3.97% | 30 | 0 |
| 0.04 | -0.09 | -69.23% | 4 | 49 | 76.00 | 17.45 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 93 | 77.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 2 | 39 | 78.00 | 9.95 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 81 | 79.00 | 11.60 | 0.00 | - | - | 0 |
| 0.07 | +0.04 | +133.33% | 19 | 2,744 | 80.00 | 17.53 | -3.30 | -15.84% | 2 | 1 |
| 0.01 | -0.01 | -50.00% | 5 | 2,566 | 85.00 | 21.50 | -5.12 | -19.23% | 2 | 2 |
| 0.01 | 0.00 | - | 122 | 2,867 | 90.00 | 20.95 | 0.00 | - | 8 | 0 |
| 0.01 | -0.02 | -66.67% | 725 | 1,894 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 111 | 227 | 100.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 183 | 1,001 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.