U.S. markets open in 1 hour 39 minutes
F S&P 500
5,078.75 +32.25 (+0.64%) F Dow Jones
38,227.00 +158.00 (+0.42%) F Nasdaq
17,583.75 +145.50 (+0.83%) E-mini Russell 2000 Index Futur
2,009.60 +19.90 (+1.00%) Petróleo
79.72 +0.72 (+0.91%) Oro
2,308.90 -2.10 (-0.09%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:100.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503C00100000 | 2024-05-01 3:45PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| ETSY240510C00100000 | 2024-05-01 3:16PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 36 | 38 | 50.00% |
| ETSY240517C00100000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 114 | 125 | 50.00% |
| ETSY240524C00100000 | 2024-05-01 9:37AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| ETSY240531C00100000 | 2024-05-01 3:56PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 115 | 84 | 25.00% |
| ETSY240621C00100000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 918 | 25.00% |
| ETSY240719C00100000 | 2024-05-01 1:28PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,338 | 12.50% |
| ETSY240920C00100000 | 2024-05-01 2:53PM EDT | 2024-09-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 50 | 277 | 12.50% |
| ETSY241220C00100000 | 2024-04-29 3:53PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 97 | 264 | 12.50% |
| ETSY250117C00100000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 36 | 3,213 | 12.50% |
| ETSY250620C00100000 | 2024-04-26 9:48AM EDT | 2025-06-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 6.25% |
| ETSY251219C00100000 | 2024-04-19 3:02PM EDT | 2025-12-19 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 524 | 6.25% |
| ETSY260116C00100000 | 2024-04-01 12:18PM EDT | 2026-01-16 | 9.00 | 11.15 | 12.90 | 0.00 | - | 29 | 569 | 56.47% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00100000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 30.73 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| ETSY240719P00100000 | 2024-03-28 3:18PM EDT | 2024-07-19 | 31.40 | 30.60 | 34.60 | 0.00 | - | 1 | 0 | 75.93% |
| ETSY240920P00100000 | 2024-04-10 9:52AM EDT | 2024-09-20 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| ETSY241220P00100000 | 2024-03-13 12:48PM EDT | 2024-12-20 | 31.05 | 33.80 | 34.25 | 0.00 | - | - | 3 | 52.67% |
| ETSY250117P00100000 | 2024-04-02 3:16PM EDT | 2025-01-17 | 35.58 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 0.00% |
| ETSY250620P00100000 | 2024-05-01 9:32AM EDT | 2025-06-20 | 33.73 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ETSY251219P00100000 | 2024-01-03 12:57PM EDT | 2025-12-19 | 32.34 | 32.50 | 33.80 | 0.00 | - | 5 | 8 | 32.15% |
| ETSY260116P00100000 | 2024-04-16 11:00AM EDT | 2026-01-16 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.