U.S. markets open in 5 hours 46 minutes
F S&P 500
5,073.50 +27.00 (+0.54%) F Dow Jones
38,204.00 +135.00 (+0.35%) F Nasdaq
17,561.50 +123.25 (+0.71%) E-mini Russell 2000 Index Futur
2,011.70 +22.00 (+1.11%) Petróleo
79.62 +0.62 (+0.78%) Oro
2,320.10 +9.10 (+0.39%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517C00105000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| ETSY240621C00105000 | 2024-05-01 2:24PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY240719C00105000 | 2024-05-01 2:26PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY240920C00105000 | 2024-05-01 3:58PM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ETSY241220C00105000 | 2024-05-01 3:52PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ETSY250117C00105000 | 2024-04-29 9:42AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ETSY250620C00105000 | 2024-05-01 1:48PM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY251219C00105000 | 2024-04-16 12:11PM EDT | 2025-12-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ETSY260116C00105000 | 2024-04-09 11:27AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00105000 | 2024-02-09 12:24PM EDT | 2024-06-21 | 30.00 | 32.65 | 33.25 | 0.00 | - | 20 | 0 | 0.00% |
| ETSY240920P00105000 | 2024-02-20 3:40PM EDT | 2024-09-20 | 31.85 | 36.30 | 37.85 | 0.00 | - | 67 | 107 | 56.57% |
| ETSY250117P00105000 | 2024-02-22 12:00PM EDT | 2025-01-17 | 35.19 | 37.70 | 39.20 | 0.00 | - | 5 | 501 | 50.21% |
| ETSY260116P00105000 | 2024-01-05 1:16PM EDT | 2026-01-16 | 36.40 | 36.20 | 37.60 | 0.00 | - | 280 | 300 | 29.24% |
© 2024 Yahoo. Todos los derechos reservados.