Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621C00110000 | 2024-04-30 2:08PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ETSY240920C00110000 | 2024-05-01 2:36PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ETSY250117C00110000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
ETSY251219C00110000 | 2024-04-30 12:44PM EDT | 2025-12-19 | 8.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ETSY260116C00110000 | 2024-04-15 12:30PM EDT | 2026-01-16 | 8.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621P00110000 | 2024-02-21 11:46AM EDT | 2024-06-21 | 34.05 | 40.10 | 43.90 | 0.00 | - | 1 | 0 | 99.95% |
ETSY240920P00110000 | 2024-02-16 11:51AM EDT | 2024-09-20 | 35.70 | 41.90 | 45.50 | 0.00 | - | 5 | 45 | 74.39% |
ETSY250117P00110000 | 2024-04-19 1:56PM EDT | 2025-01-17 | 42.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ETSY260116P00110000 | 2024-01-16 3:24PM EDT | 2026-01-16 | 45.20 | 38.75 | 39.95 | 0.00 | - | - | 2 | 0.00% |