U.S. markets open in 4 hours 24 minutes
F S&P 500
5,074.50 +28.00 (+0.55%) F Dow Jones
38,191.00 +122.00 (+0.32%) F Nasdaq
17,572.25 +134.00 (+0.77%) E-mini Russell 2000 Index Futur
2,012.80 +23.10 (+1.16%) Petróleo
79.65 +0.65 (+0.82%) Oro
2,313.30 +2.30 (+0.10%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:45.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503C00045000 | 2024-04-23 1:36PM EDT | 2024-05-03 | 23.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY240517C00045000 | 2024-04-11 11:45AM EDT | 2024-05-17 | 22.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY240621C00045000 | 2024-03-25 3:21PM EDT | 2024-06-21 | 21.90 | 21.25 | 22.75 | 0.00 | - | 7 | 47 | 0.00% |
| ETSY240719C00045000 | 2024-04-12 2:06PM EDT | 2024-07-19 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240920C00045000 | 2024-04-26 11:42AM EDT | 2024-09-20 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY241220C00045000 | 2024-04-17 12:11PM EDT | 2024-12-20 | 25.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117C00045000 | 2024-04-30 9:54AM EDT | 2025-01-17 | 27.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY250620C00045000 | 2024-03-26 11:57AM EDT | 2025-06-20 | 27.95 | 28.60 | 29.10 | 0.00 | - | 2 | 7 | 54.31% |
| ETSY251219C00045000 | 2024-04-24 9:36AM EDT | 2025-12-19 | 32.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY260116C00045000 | 2024-04-22 11:19AM EDT | 2026-01-16 | 30.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503P00045000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ETSY240510P00045000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ETSY240517P00045000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ETSY240524P00045000 | 2024-04-26 3:04PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ETSY240531P00045000 | 2024-04-29 2:22PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY240621P00045000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ETSY240719P00045000 | 2024-05-01 2:26PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY240920P00045000 | 2024-05-01 2:56PM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ETSY241220P00045000 | 2024-05-01 3:28PM EDT | 2024-12-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ETSY250117P00045000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ETSY250620P00045000 | 2024-04-26 10:03AM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ETSY251219P00045000 | 2024-02-09 4:30PM EDT | 2025-12-19 | 5.10 | 4.70 | 5.30 | 0.00 | - | 3 | 5 | 50.94% |
| ETSY260116P00045000 | 2024-04-22 2:22PM EDT | 2026-01-16 | 5.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.