U.S. markets open in 4 hours 33 minutes
F S&P 500
5,074.75 +28.25 (+0.56%) F Dow Jones
38,192.00 +123.00 (+0.32%) F Nasdaq
17,572.00 +133.75 (+0.77%) E-mini Russell 2000 Index Futur
2,012.90 +23.20 (+1.17%) Petróleo
79.54 +0.54 (+0.68%) Oro
2,316.00 +5.00 (+0.22%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:50.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503C00050000 | 2024-04-26 2:40PM EDT | 2024-05-03 | 17.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY240517C00050000 | 2024-04-16 9:43AM EDT | 2024-05-17 | 17.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240621C00050000 | 2024-05-01 2:48PM EDT | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240719C00050000 | 2024-04-29 12:46PM EDT | 2024-07-19 | 20.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240920C00050000 | 2024-04-22 10:29AM EDT | 2024-09-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY241220C00050000 | 2024-04-26 10:58AM EDT | 2024-12-20 | 22.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY250117C00050000 | 2024-05-01 10:42AM EDT | 2025-01-17 | 24.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY250620C00050000 | 2024-05-01 2:38PM EDT | 2025-06-20 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY251219C00050000 | 2023-09-26 11:05AM EDT | 2025-12-19 | 28.00 | 27.05 | 27.85 | 0.00 | - | - | 3 | 52.62% |
| ETSY260116C00050000 | 2024-04-25 1:13PM EDT | 2026-01-16 | 27.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503P00050000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| ETSY240510P00050000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| ETSY240517P00050000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| ETSY240524P00050000 | 2024-04-29 12:39PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY240531P00050000 | 2024-05-01 11:35AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ETSY240621P00050000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| ETSY240719P00050000 | 2024-04-26 11:04AM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ETSY240920P00050000 | 2024-05-01 3:33PM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ETSY241220P00050000 | 2024-04-29 1:53PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY250117P00050000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 3.01 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 6.25% |
| ETSY250620P00050000 | 2024-04-15 3:04PM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY251219P00050000 | 2024-02-26 2:57PM EDT | 2025-12-19 | 6.42 | 5.80 | 7.30 | 0.00 | - | 58 | 110 | 51.03% |
| ETSY260116P00050000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.