U.S. markets open in 3 hours 44 minutes
F S&P 500
5,076.75 +30.25 (+0.60%) F Dow Jones
38,202.00 +133.00 (+0.35%) F Nasdaq
17,583.25 +145.00 (+0.83%) E-mini Russell 2000 Index Futur
2,012.10 +22.40 (+1.13%) Petróleo
79.60 +0.60 (+0.76%) Oro
2,308.80 -2.20 (-0.10%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:55.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503C00055000 | 2024-04-04 9:31AM EDT | 2024-05-03 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240510C00055000 | 2024-04-24 10:27AM EDT | 2024-05-10 | 12.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY240517C00055000 | 2024-04-26 1:24PM EDT | 2024-05-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240621C00055000 | 2024-04-24 10:27AM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240719C00055000 | 2024-04-22 9:56AM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240920C00055000 | 2024-04-16 1:53PM EDT | 2024-09-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY241220C00055000 | 2024-04-26 3:10PM EDT | 2024-12-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117C00055000 | 2024-05-01 2:38PM EDT | 2025-01-17 | 21.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ETSY250620C00055000 | 2024-04-19 11:05AM EDT | 2025-06-20 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY251219C00055000 | 2024-04-08 10:23AM EDT | 2025-12-19 | 24.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY260116C00055000 | 2024-04-29 12:07PM EDT | 2026-01-16 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503P00055000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 50.00% |
| ETSY240510P00055000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| ETSY240517P00055000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| ETSY240524P00055000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| ETSY240531P00055000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| ETSY240621P00055000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| ETSY240719P00055000 | 2024-05-01 12:10PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ETSY240920P00055000 | 2024-05-01 2:38PM EDT | 2024-09-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ETSY241220P00055000 | 2024-05-01 3:33PM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ETSY250117P00055000 | 2024-04-26 3:20PM EDT | 2025-01-17 | 5.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ETSY250620P00055000 | 2024-04-25 2:17PM EDT | 2025-06-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETSY251219P00055000 | 2024-04-12 10:12AM EDT | 2025-12-19 | 9.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETSY260116P00055000 | 2024-04-25 2:51PM EDT | 2026-01-16 | 9.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.