U.S. markets open in 5 hours 2 minutes
F S&P 500
5,081.00 +34.50 (+0.68%) F Dow Jones
38,235.00 +166.00 (+0.44%) F Nasdaq
17,596.00 +157.75 (+0.90%) E-mini Russell 2000 Index Futur
2,015.40 +25.70 (+1.29%) Petróleo
79.68 +0.68 (+0.86%) Oro
2,316.10 +5.10 (+0.22%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:65.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503C00065000 | 2024-05-01 3:38PM EDT | 2024-05-03 | 7.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ETSY240510C00065000 | 2024-04-26 2:07PM EDT | 2024-05-10 | 5.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240517C00065000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| ETSY240524C00065000 | 2024-04-23 10:38AM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY240531C00065000 | 2024-04-16 10:59AM EDT | 2024-05-31 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY240621C00065000 | 2024-05-01 3:18PM EDT | 2024-06-21 | 10.09 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| ETSY240719C00065000 | 2024-05-01 3:50PM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240920C00065000 | 2024-05-01 10:52AM EDT | 2024-09-20 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY241220C00065000 | 2024-05-01 9:57AM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117C00065000 | 2024-05-01 3:51PM EDT | 2025-01-17 | 15.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250620C00065000 | 2024-04-19 3:05PM EDT | 2025-06-20 | 17.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY251219C00065000 | 2024-05-01 3:38PM EDT | 2025-12-19 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY260116C00065000 | 2024-05-01 3:52PM EDT | 2026-01-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503P00065000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.79 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 25.00% |
| ETSY240510P00065000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 2.21 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| ETSY240517P00065000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 6.25% |
| ETSY240524P00065000 | 2024-05-01 2:56PM EDT | 2024-05-24 | 2.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ETSY240531P00065000 | 2024-05-01 10:48AM EDT | 2024-05-31 | 3.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ETSY240607P00065000 | 2024-05-01 10:22AM EDT | 2024-06-07 | 3.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ETSY240621P00065000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 3.58 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
| ETSY240719P00065000 | 2024-05-01 3:56PM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| ETSY240920P00065000 | 2024-05-01 9:46AM EDT | 2024-09-20 | 6.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ETSY241220P00065000 | 2024-05-01 2:48PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| ETSY250117P00065000 | 2024-05-01 3:38PM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| ETSY250620P00065000 | 2024-05-01 3:54PM EDT | 2025-06-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| ETSY251219P00065000 | 2024-04-03 11:21AM EDT | 2025-12-19 | 14.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ETSY260116P00065000 | 2024-05-01 2:55PM EDT | 2026-01-16 | 12.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.