U.S. markets open in 7 hours 57 minutes
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,217.00 +148.00 (+0.39%) F Nasdaq
17,547.50 +109.25 (+0.63%) E-mini Russell 2000 Index Futur
2,004.90 +15.20 (+0.76%) Petróleo
79.47 +0.47 (+0.59%) Oro
2,324.90 +13.90 (+0.60%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:67.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503C00067000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 6.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ETSY240510C00067000 | 2024-05-01 3:19PM EDT | 2024-05-10 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY240517C00067000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY240524C00067000 | 2024-04-29 12:43PM EDT | 2024-05-24 | 6.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ETSY240531C00067000 | 2024-05-01 12:42PM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503P00067000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3,818 | 0 | 12.50% |
| ETSY240510P00067000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| ETSY240517P00067000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ETSY240524P00067000 | 2024-04-29 9:39AM EDT | 2024-05-24 | 4.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| ETSY240531P00067000 | 2024-04-29 3:04PM EDT | 2024-05-31 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETSY240607P00067000 | 2024-05-01 3:14PM EDT | 2024-06-07 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.