Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240503C00068000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 4.78 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
ETSY240510C00068000 | 2024-05-01 2:16PM EDT | 2024-05-10 | 5.65 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
ETSY240517C00068000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 6.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
ETSY240524C00068000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 6.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
ETSY240531C00068000 | 2024-04-30 12:07PM EDT | 2024-05-31 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240503P00068000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 3.05 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 12.50% |
ETSY240510P00068000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
ETSY240517P00068000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
ETSY240524P00068000 | 2024-05-01 3:48PM EDT | 2024-05-24 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ETSY240531P00068000 | 2024-04-29 1:25PM EDT | 2024-05-31 | 4.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |