Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240503C00069000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 4.26 | 4.10 | 4.35 | +0.49 | +13.00% | 182 | 241 | 187.79% |
ETSY240510C00069000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 4.80 | 4.65 | 4.90 | +0.41 | +9.34% | 128 | 163 | 101.22% |
ETSY240517C00069000 | 2024-05-01 12:55PM EDT | 2024-05-17 | 5.00 | 5.15 | 5.45 | +0.20 | +4.17% | 54 | 210 | 85.06% |
ETSY240531C00069000 | 2024-05-01 10:17AM EDT | 2024-05-31 | 6.05 | 5.60 | 6.05 | +1.98 | +48.65% | 1 | 3 | 68.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240503P00069000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 3.47 | 3.45 | 3.55 | -0.39 | -10.10% | 478 | 114 | 188.48% |
ETSY240510P00069000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 3.95 | 3.85 | 4.05 | -0.57 | -12.61% | 92 | 56 | 99.27% |
ETSY240517P00069000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 4.37 | 4.20 | 4.50 | -0.53 | -10.82% | 20 | 198 | 81.40% |
ETSY240524P00069000 | 2024-05-01 3:03PM EDT | 2024-05-24 | 4.05 | 4.40 | 4.70 | -1.00 | -19.80% | 38 | 57 | 70.80% |
ETSY240531P00069000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 4.85 | 4.45 | 4.80 | -0.35 | -6.73% | 7 | 30 | 62.94% |