U.S. markets open in 6 minutes
F S&P 500
5,077.75 +31.25 (+0.62%) F Dow Jones
38,239.00 +170.00 (+0.45%) F Nasdaq
17,567.25 +129.00 (+0.74%) E-mini Russell 2000 Index Futur
2,011.60 +21.90 (+1.10%) Petróleo
79.12 +0.12 (+0.15%) Oro
2,297.60 -13.40 (-0.58%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:70.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503C00070000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 3.85 | 0.00 | 0.00 | 0.00 | - | 891 | 1,049 | 1.56% |
| ETSY240510C00070000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 4.35 | 0.00 | 0.00 | 0.00 | - | 322 | 389 | 0.78% |
| ETSY240517C00070000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 4.78 | 0.00 | 0.00 | 0.00 | - | 337 | 3,866 | 0.78% |
| ETSY240524C00070000 | 2024-05-01 3:53PM EDT | 2024-05-24 | 5.06 | 0.00 | 0.00 | 0.00 | - | 142 | 149 | 0.39% |
| ETSY240531C00070000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 0.39% |
| ETSY240607C00070000 | 2024-04-30 10:36AM EDT | 2024-06-07 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.39% |
| ETSY240621C00070000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 453 | 3,469 | 0.39% |
| ETSY240719C00070000 | 2024-05-01 3:42PM EDT | 2024-07-19 | 7.37 | 0.00 | 0.00 | 0.00 | - | 101 | 630 | 0.39% |
| ETSY240920C00070000 | 2024-05-01 3:52PM EDT | 2024-09-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 7 | 690 | 0.20% |
| ETSY241220C00070000 | 2024-05-01 3:31PM EDT | 2024-12-20 | 13.15 | 0.00 | 0.00 | 0.00 | - | 17 | 735 | 0.20% |
| ETSY250117C00070000 | 2024-05-01 3:45PM EDT | 2025-01-17 | 13.22 | 0.00 | 0.00 | 0.00 | - | 60 | 512 | 0.20% |
| ETSY250620C00070000 | 2024-04-11 12:56PM EDT | 2025-06-20 | 15.59 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.10% |
| ETSY251219C00070000 | 2024-05-01 2:46PM EDT | 2025-12-19 | 20.85 | 0.00 | 0.00 | 0.00 | - | 8 | 64 | 0.10% |
| ETSY260116C00070000 | 2024-05-01 3:48PM EDT | 2026-01-16 | 20.85 | 0.00 | 0.00 | 0.00 | - | 11 | 100 | 0.10% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503P00070000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 920 | 581 | 0.00% |
| ETSY240510P00070000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1,427 | 681 | 0.00% |
| ETSY240517P00070000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1,441 | 3,766 | 0.00% |
| ETSY240524P00070000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| ETSY240531P00070000 | 2024-05-01 3:42PM EDT | 2024-05-31 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ETSY240607P00070000 | 2024-04-29 12:36PM EDT | 2024-06-07 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ETSY240621P00070000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 171 | 2,486 | 0.00% |
| ETSY240719P00070000 | 2024-05-01 3:55PM EDT | 2024-07-19 | 6.66 | 0.00 | 0.00 | 0.00 | - | 77 | 496 | 0.00% |
| ETSY240920P00070000 | 2024-05-01 2:21PM EDT | 2024-09-20 | 8.37 | 0.00 | 0.00 | 0.00 | - | 22 | 635 | 0.00% |
| ETSY241220P00070000 | 2024-05-01 3:35PM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| ETSY250117P00070000 | 2024-05-01 3:44PM EDT | 2025-01-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 35 | 1,911 | 0.00% |
| ETSY250620P00070000 | 2024-05-01 3:54PM EDT | 2025-06-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ETSY251219P00070000 | 2024-04-15 3:38PM EDT | 2025-12-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 24 | 39 | 0.00% |
| ETSY260116P00070000 | 2024-05-01 3:47PM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.