Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240503C00073000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.59 | 2.52 | 2.65 | +0.42 | +19.35% | 151 | 268 | 155.37% |
ETSY240510C00073000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 3.11 | 2.94 | 3.20 | +0.50 | +19.16% | 73 | 66 | 95.90% |
ETSY240517C00073000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 3.50 | 3.45 | 3.70 | +0.10 | +2.94% | 26 | 68 | 82.10% |
ETSY240524C00073000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 4.25 | 3.55 | 3.95 | +0.73 | +20.74% | 7 | 10 | 71.58% |
ETSY240531C00073000 | 2024-04-25 10:40AM EDT | 2024-05-31 | 2.63 | 3.70 | 4.10 | 0.00 | - | 3 | 1 | 64.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240503P00073000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 5.85 | 5.65 | 5.95 | -0.37 | -5.95% | 198 | 21 | 153.52% |
ETSY240510P00073000 | 2024-04-29 12:44PM EDT | 2024-05-10 | 5.80 | 6.10 | 6.35 | -0.95 | -14.07% | 6 | 15 | 93.55% |
ETSY240517P00073000 | 2024-05-01 12:36PM EDT | 2024-05-17 | 7.00 | 6.40 | 6.70 | -0.05 | -0.71% | 2 | 41 | 77.30% |
ETSY240524P00073000 | 2024-04-12 12:07PM EDT | 2024-05-24 | 8.23 | 6.55 | 7.00 | 0.00 | - | 1 | 1 | 68.26% |