U.S. markets closed
F S&P 500
5,071.50 +25.00 (+0.50%) F Dow Jones
38,233.00 +164.00 (+0.43%) F Nasdaq
17,541.00 +102.75 (+0.59%) E-mini Russell 2000 Index Futur
2,006.90 +17.20 (+0.86%) Petróleo
79.26 +0.26 (+0.33%) Oro
2,334.00 +23.00 (+1.00%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503C00075000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.94 | 1.90 | 1.97 | +0.40 | +25.97% | 603 | 324 | 188.87% |
| ETSY240510C00075000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 2.39 | 2.31 | 2.50 | +0.09 | +3.91% | 69 | 218 | 100.73% |
| ETSY240517C00075000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 2.77 | 2.68 | 2.91 | +0.13 | +4.92% | 615 | 2,101 | 82.69% |
| ETSY240524C00075000 | 2024-05-01 3:29PM EDT | 2024-05-24 | 3.75 | 2.94 | 3.25 | +0.82 | +27.99% | 147 | 131 | 73.49% |
| ETSY240531C00075000 | 2024-05-01 3:56PM EDT | 2024-05-31 | 3.30 | 3.10 | 3.50 | +0.30 | +10.00% | 40 | 157 | 67.02% |
| ETSY240621C00075000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 4.00 | 3.90 | 4.15 | +0.25 | +6.67% | 459 | 2,834 | 58.59% |
| ETSY240719C00075000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 5.05 | 4.90 | 5.10 | +0.30 | +6.32% | 538 | 376 | 54.75% |
| ETSY240920C00075000 | 2024-05-01 3:32PM EDT | 2024-09-20 | 7.45 | 7.35 | 7.55 | +0.35 | +4.93% | 75 | 972 | 55.03% |
| ETSY241220C00075000 | 2024-05-01 3:37PM EDT | 2024-12-20 | 10.95 | 10.10 | 10.30 | +1.15 | +11.73% | 8 | 128 | 55.33% |
| ETSY250117C00075000 | 2024-05-01 3:14PM EDT | 2025-01-17 | 11.85 | 10.75 | 11.10 | +1.40 | +13.40% | 52 | 1,115 | 55.37% |
| ETSY250620C00075000 | 2024-05-01 3:41PM EDT | 2025-06-20 | 14.95 | 13.65 | 14.65 | +1.15 | +8.33% | 5 | 37 | 54.86% |
| ETSY251219C00075000 | 2024-03-26 11:32AM EDT | 2025-12-19 | 15.70 | 15.40 | 16.25 | 0.00 | - | 20 | 28 | 50.53% |
| ETSY260116C00075000 | 2024-05-01 12:33PM EDT | 2026-01-16 | 18.15 | 18.00 | 19.35 | +0.10 | +0.55% | 2 | 38 | 57.46% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503P00075000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 6.85 | 7.00 | 7.25 | -3.35 | -32.84% | 49 | 33 | 185.06% |
| ETSY240517P00075000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 7.50 | 7.70 | 8.05 | -1.95 | -20.63% | 10 | 336 | 79.42% |
| ETSY240531P00075000 | 2024-04-19 11:53AM EDT | 2024-05-31 | 7.78 | 7.95 | 8.55 | -1.88 | -19.46% | 3 | 3 | 62.96% |
| ETSY240621P00075000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 8.85 | 8.75 | 8.90 | -0.85 | -8.76% | 40 | 994 | 54.05% |
| ETSY240719P00075000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 9.05 | 9.35 | 9.55 | -1.08 | -10.66% | 141 | 480 | 49.19% |
| ETSY240920P00075000 | 2024-05-01 1:07PM EDT | 2024-09-20 | 11.50 | 11.15 | 11.50 | -0.30 | -2.54% | 6 | 577 | 48.06% |
| ETSY241220P00075000 | 2024-04-26 2:19PM EDT | 2024-12-20 | 14.50 | 13.10 | 13.25 | 0.00 | - | 1 | 84 | 45.41% |
| ETSY250117P00075000 | 2024-04-29 10:49AM EDT | 2025-01-17 | 14.55 | 13.35 | 14.55 | 0.00 | - | 1 | 2,089 | 48.43% |
| ETSY251219P00075000 | 2024-03-01 2:03PM EDT | 2025-12-19 | 17.90 | 18.05 | 18.65 | 0.00 | - | 3 | 29 | 43.61% |
| ETSY260116P00075000 | 2024-04-04 10:52AM EDT | 2026-01-16 | 19.30 | 17.30 | 18.15 | 0.00 | - | 35 | 77 | 41.24% |
© 2024 Yahoo. Todos los derechos reservados.