U.S. markets closed
F S&P 500
5,065.75 +19.25 (+0.38%) F Dow Jones
38,186.00 +117.00 (+0.31%) F Nasdaq
17,520.25 +82.00 (+0.47%) E-mini Russell 2000 Index Futur
2,002.40 +12.70 (+0.64%) Petróleo
79.26 +0.26 (+0.33%) Oro
2,334.80 +23.80 (+1.03%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503C00080000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.79 | 0.80 | 0.83 | +0.12 | +17.91% | 773 | 540 | 182.62% |
| ETSY240510C00080000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.26 | 1.23 | 1.32 | +0.05 | +4.13% | 223 | 149 | 101.32% |
| ETSY240517C00080000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.59 | 1.53 | 1.61 | +0.07 | +4.61% | 264 | 2,824 | 82.67% |
| ETSY240524C00080000 | 2024-05-01 3:32PM EDT | 2024-05-24 | 1.98 | 1.49 | 1.84 | +0.28 | +16.47% | 111 | 218 | 70.68% |
| ETSY240531C00080000 | 2024-05-01 2:43PM EDT | 2024-05-31 | 2.40 | 1.81 | 2.40 | +0.75 | +45.45% | 58 | 140 | 68.65% |
| ETSY240621C00080000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 2.67 | 2.57 | 2.70 | +0.17 | +6.80% | 554 | 3,082 | 58.62% |
| ETSY240719C00080000 | 2024-05-01 3:47PM EDT | 2024-07-19 | 3.48 | 3.40 | 3.55 | +0.28 | +8.75% | 86 | 566 | 54.32% |
| ETSY240920C00080000 | 2024-05-01 3:23PM EDT | 2024-09-20 | 6.20 | 5.60 | 5.85 | +0.74 | +13.55% | 7 | 681 | 54.18% |
| ETSY241220C00080000 | 2024-05-01 3:50PM EDT | 2024-12-20 | 8.75 | 8.25 | 8.60 | +0.75 | +9.38% | 1 | 100 | 54.61% |
| ETSY250117C00080000 | 2024-05-01 3:43PM EDT | 2025-01-17 | 9.26 | 8.85 | 9.20 | +1.12 | +13.76% | 10 | 1,434 | 54.16% |
| ETSY250620C00080000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 10.65 | 11.85 | 12.80 | 0.00 | - | 1 | 13 | 54.08% |
| ETSY251219C00080000 | 2024-05-01 2:49PM EDT | 2025-12-19 | 16.75 | 15.05 | 16.50 | +1.20 | +7.72% | 2 | 73 | 54.83% |
| ETSY260116C00080000 | 2024-04-23 11:15AM EDT | 2026-01-16 | 15.80 | 15.95 | 18.00 | 0.00 | - | 16 | 224 | 56.94% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00080000 | 2024-04-29 10:23AM EDT | 2024-05-10 | 12.58 | 11.30 | 11.60 | 0.00 | - | 1 | 0 | 98.63% |
| ETSY240517P00080000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 10.40 | 11.35 | 11.90 | -1.71 | -14.12% | 5 | 195 | 78.08% |
| ETSY240621P00080000 | 2024-04-29 12:32PM EDT | 2024-06-21 | 11.68 | 12.25 | 12.55 | -1.18 | -9.18% | 6 | 1,332 | 53.08% |
| ETSY240719P00080000 | 2024-05-01 3:16PM EDT | 2024-07-19 | 11.95 | 12.70 | 13.25 | -3.27 | -21.48% | 2 | 78 | 50.20% |
| ETSY240920P00080000 | 2024-04-25 3:09PM EDT | 2024-09-20 | 14.80 | 14.45 | 14.75 | -1.45 | -8.92% | 1 | 183 | 46.80% |
| ETSY241220P00080000 | 2024-05-01 10:57AM EDT | 2024-12-20 | 15.55 | 16.20 | 16.45 | -0.19 | -1.21% | 26 | 8 | 44.46% |
| ETSY250117P00080000 | 2024-04-16 10:46AM EDT | 2025-01-17 | 17.79 | 16.55 | 16.90 | 0.00 | - | 5 | 1,310 | 43.96% |
| ETSY250620P00080000 | 2024-04-01 2:23PM EDT | 2025-06-20 | 20.92 | 18.25 | 18.55 | 0.00 | - | - | 5 | 40.49% |
| ETSY251219P00080000 | 2024-03-08 12:17PM EDT | 2025-12-19 | 20.18 | 22.70 | 23.75 | 0.00 | - | 1 | 17 | 48.40% |
| ETSY260116P00080000 | 2024-04-30 11:24AM EDT | 2026-01-16 | 21.50 | 20.65 | 21.70 | 0.00 | - | 3 | 91 | 41.67% |
© 2024 Yahoo. Todos los derechos reservados.