U.S. markets open in 1 hour 59 minutes
F S&P 500
5,082.75 +36.25 (+0.72%) F Dow Jones
38,244.00 +175.00 (+0.46%) F Nasdaq
17,603.75 +165.50 (+0.95%) E-mini Russell 2000 Index Futur
2,011.40 +21.70 (+1.09%) Petróleo
79.40 +0.40 (+0.51%) Oro
2,309.20 -1.80 (-0.08%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:85.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503C00085000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 325 | 345 | 50.00% |
| ETSY240510C00085000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.66 | 0.00 | 0.00 | 0.00 | - | 50 | 76 | 25.00% |
| ETSY240517C00085000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2,964 | 2,618 | 25.00% |
| ETSY240524C00085000 | 2024-05-01 3:56PM EDT | 2024-05-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | 13 | 39 | 12.50% |
| ETSY240531C00085000 | 2024-05-01 3:45PM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 12.50% |
| ETSY240607C00085000 | 2024-05-01 3:47PM EDT | 2024-06-07 | 1.46 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| ETSY240621C00085000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 542 | 1,746 | 12.50% |
| ETSY240719C00085000 | 2024-05-01 3:45PM EDT | 2024-07-19 | 2.51 | 0.00 | 0.00 | 0.00 | - | 100 | 1,535 | 12.50% |
| ETSY240920C00085000 | 2024-05-01 3:50PM EDT | 2024-09-20 | 4.62 | 0.00 | 0.00 | 0.00 | - | 11 | 922 | 6.25% |
| ETSY241220C00085000 | 2024-04-30 1:59PM EDT | 2024-12-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 6.25% |
| ETSY250117C00085000 | 2024-05-01 3:38PM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 4 | 1,055 | 6.25% |
| ETSY250620C00085000 | 2024-05-01 10:08AM EDT | 2025-06-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 3.13% |
| ETSY251219C00085000 | 2024-04-12 2:41PM EDT | 2025-12-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 3.13% |
| ETSY260116C00085000 | 2024-04-30 2:06PM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517P00085000 | 2024-04-22 3:32PM EDT | 2024-05-17 | 18.47 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| ETSY240621P00085000 | 2024-05-01 1:20PM EDT | 2024-06-21 | 16.95 | 0.00 | 0.00 | 0.00 | - | 50 | 1,116 | 0.00% |
| ETSY240719P00085000 | 2024-04-19 1:04PM EDT | 2024-07-19 | 18.97 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ETSY240920P00085000 | 2024-04-23 2:29PM EDT | 2024-09-20 | 18.84 | 0.00 | 0.00 | 0.00 | - | 1 | 408 | 0.00% |
| ETSY241220P00085000 | 2024-05-01 3:52PM EDT | 2024-12-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.00% |
| ETSY250117P00085000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 20.25 | 0.00 | 0.00 | 0.00 | - | 3 | 713 | 0.00% |
| ETSY250620P00085000 | 2024-04-11 12:39PM EDT | 2025-06-20 | 23.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ETSY251219P00085000 | 2024-04-25 12:14PM EDT | 2025-12-19 | 25.60 | 0.00 | 0.00 | 0.00 | - | 16 | 109 | 0.00% |
| ETSY260116P00085000 | 2024-04-09 3:02PM EDT | 2026-01-16 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.