U.S. markets open in 6 hours 7 minutes
F S&P 500
5,068.50 +22.00 (+0.44%) F Dow Jones
38,168.00 +99.00 (+0.26%) F Nasdaq
17,538.75 +100.50 (+0.58%) E-mini Russell 2000 Index Futur
2,006.20 +16.50 (+0.83%) Petróleo
79.49 +0.49 (+0.62%) Oro
2,319.80 +8.80 (+0.38%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503C00090000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 935 | 0 | 50.00% |
| ETSY240510C00090000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ETSY240517C00090000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,711 | 0 | 25.00% |
| ETSY240524C00090000 | 2024-05-01 2:11PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY240531C00090000 | 2024-05-01 3:17PM EDT | 2024-05-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY240621C00090000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 782 | 0 | 12.50% |
| ETSY240719C00090000 | 2024-05-01 2:01PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| ETSY240920C00090000 | 2024-05-01 3:50PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ETSY241220C00090000 | 2024-05-01 11:26AM EDT | 2024-12-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY250117C00090000 | 2024-05-01 3:38PM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ETSY250620C00090000 | 2024-04-30 12:26PM EDT | 2025-06-20 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY251219C00090000 | 2024-04-24 11:02AM EDT | 2025-12-19 | 11.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETSY260116C00090000 | 2024-05-01 2:47PM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517P00090000 | 2024-04-16 12:20PM EDT | 2024-05-17 | 20.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ETSY240621P00090000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 19.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY240719P00090000 | 2024-04-12 12:52PM EDT | 2024-07-19 | 23.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240920P00090000 | 2024-04-29 11:44AM EDT | 2024-09-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY241220P00090000 | 2024-05-01 3:38PM EDT | 2024-12-20 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117P00090000 | 2024-05-01 3:06PM EDT | 2025-01-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| ETSY250620P00090000 | 2024-04-23 3:12PM EDT | 2025-06-20 | 26.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY251219P00090000 | 2024-03-04 11:51AM EDT | 2025-12-19 | 28.60 | 29.95 | 30.50 | 0.00 | - | 1 | 33 | 46.72% |
| ETSY260116P00090000 | 2024-03-05 12:43PM EDT | 2026-01-16 | 28.95 | 29.85 | 30.65 | 0.00 | - | 2,000 | 2,019 | 46.08% |
© 2024 Yahoo. Todos los derechos reservados.