U.S. markets open in 6 hours 6 minutes
F S&P 500
5,068.25 +21.75 (+0.43%) F Dow Jones
38,171.00 +102.00 (+0.27%) F Nasdaq
17,537.50 +99.25 (+0.57%) E-mini Russell 2000 Index Futur
2,006.10 +16.40 (+0.82%) Petróleo
79.47 +0.47 (+0.59%) Oro
2,319.40 +8.40 (+0.36%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503C00095000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 50.00% |
| ETSY240510C00095000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ETSY240517C00095000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,955 | 0 | 25.00% |
| ETSY240524C00095000 | 2024-05-01 3:41PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY240531C00095000 | 2024-04-29 10:09AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY240607C00095000 | 2024-05-01 3:58PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ETSY240621C00095000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 25.00% |
| ETSY240719C00095000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETSY240920C00095000 | 2024-05-01 3:58PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETSY241220C00095000 | 2024-05-01 12:09PM EDT | 2024-12-20 | 4.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ETSY250117C00095000 | 2024-05-01 9:45AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY250620C00095000 | 2024-04-26 12:24PM EDT | 2025-06-20 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY251219C00095000 | 2024-04-23 10:09AM EDT | 2025-12-19 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETSY260116C00095000 | 2024-04-30 2:05PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00095000 | 2024-03-28 10:18AM EDT | 2024-06-21 | 26.09 | 27.40 | 29.60 | 0.00 | - | 5 | 318 | 97.51% |
| ETSY240719P00095000 | 2024-04-02 12:55PM EDT | 2024-07-19 | 30.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY240920P00095000 | 2024-05-01 3:02PM EDT | 2024-09-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY241220P00095000 | 2024-04-16 10:19AM EDT | 2024-12-20 | 28.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY250117P00095000 | 2024-03-05 1:40PM EDT | 2025-01-17 | 28.85 | 30.85 | 31.30 | 0.00 | - | 1 | 182 | 55.77% |
| ETSY251219P00095000 | 2023-12-21 12:10PM EDT | 2025-12-19 | 25.87 | 31.75 | 32.70 | 0.00 | - | 1 | 4 | 41.78% |
| ETSY260116P00095000 | 2023-12-07 4:49PM EDT | 2026-01-16 | 28.40 | 28.60 | 31.30 | 0.00 | - | 5 | 150 | 36.74% |
© 2024 Yahoo. Todos los derechos reservados.