U.S. markets closed
F S&P 500
5,563.25 +17.25 (+0.31%) F Dow Jones
39,566.00 +16.00 (+0.04%) F Nasdaq
20,137.25 +97.75 (+0.49%) E-mini Russell 2000 Index Futur
2,068.80 +8.70 (+0.42%) Petróleo
82.21 +0.47 (+0.57%) Oro
2,333.00 -3.60 (-0.15%)
enCore Energy Corp. (EU)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EU240719C00001000 | 2024-05-01 3:27PM EDT | 1.00 | 3.85 | 3.70 | 4.00 | 0.00 | - | 20 | 0 | 1,456.25% |
| EU240719C00002500 | 2024-06-27 12:31PM EDT | 2.50 | 1.55 | 0.80 | 1.65 | +0.20 | +14.81% | 11 | 1,073 | 210.94% |
| EU240719C00003500 | 2024-06-27 10:02AM EDT | 3.50 | 0.45 | 0.00 | 0.60 | 0.00 | - | 3 | 4 | 79.69% |
| EU240719C00004000 | 2024-06-27 2:28PM EDT | 4.00 | 0.16 | 0.15 | 0.25 | +0.06 | +60.00% | 3 | 8,833 | 52.34% |
| EU240719C00004500 | 2024-06-25 9:33AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,006 | 51.56% |
| EU240719C00005000 | 2024-06-26 11:57AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 16,272 | 64.84% |
| EU240719C00006000 | 2024-06-11 3:32PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5,528 | 101.56% |
| EU240719C00007500 | 2024-06-12 9:53AM EDT | 7.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 25 | 10,678 | 160.94% |
| EU240719C00009000 | 2024-02-13 12:57PM EDT | 9.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 50 | 328.13% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EU240719P00002500 | 2024-01-30 10:59AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 87 | 163.28% |
| EU240719P00004000 | 2024-06-25 12:19PM EDT | 4.00 | 0.36 | 0.00 | 0.30 | 0.00 | - | 124 | 405 | 75.39% |
| EU240719P00005000 | 2024-06-14 1:51PM EDT | 5.00 | 1.05 | 0.90 | 1.15 | +0.20 | +23.53% | 50 | 550 | 57.81% |
| EU240719P00006000 | 2024-05-07 11:25AM EDT | 6.00 | 1.08 | 1.55 | 1.75 | 0.00 | - | 3 | 0 | 0.00% |
| EU240719P00007500 | 2024-05-02 12:55PM EDT | 7.50 | 2.60 | 1.90 | 2.75 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.