Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EU241018C00001000 | 2024-06-11 9:43AM EDT | 1.00 | 3.00 | 3.00 | 3.30 | 0.00 | - | 1 | 18 | 50.00% |
EU241018C00002000 | 2024-06-11 12:57PM EDT | 2.00 | 2.05 | 2.05 | 2.35 | 0.00 | - | 7 | 74 | 87.50% |
EU241018C00003000 | 2024-06-12 12:20PM EDT | 3.00 | 1.15 | 1.15 | 1.45 | 0.00 | - | 1 | 918 | 65.82% |
EU241018C00004000 | 2024-06-14 1:31PM EDT | 4.00 | 0.66 | 0.50 | 0.70 | +0.06 | +10.00% | 3 | 1,183 | 55.08% |
EU241018C00005000 | 2024-06-12 11:27AM EDT | 5.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 26 | 1,512 | 57.42% |
EU241018C00006000 | 2024-06-13 11:13AM EDT | 6.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 293 | 50.78% |
EU241018C00007000 | 2024-06-13 10:26AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 80 | 108 | 58.59% |
EU241018C00008000 | 2024-06-12 9:53AM EDT | 8.00 | 0.09 | 0.00 | 0.60 | 0.00 | - | 25 | 110 | 111.52% |
EU241018C00009000 | 2024-05-13 3:43PM EDT | 9.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 99.80% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EU241018P00001000 | 2024-02-20 10:30AM EDT | 1.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | - | 1 | 192.19% |
EU241018P00002000 | 2024-05-07 1:14PM EDT | 2.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 266 | 105.47% |
EU241018P00003000 | 2024-06-10 10:18AM EDT | 3.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 11 | 253 | 66.02% |
EU241018P00004000 | 2024-06-14 11:32AM EDT | 4.00 | 0.48 | 0.35 | 0.55 | -0.08 | -14.29% | 2 | 1,882 | 55.08% |
EU241018P00005000 | 2024-06-11 2:02PM EDT | 5.00 | 1.20 | 1.00 | 1.20 | 0.00 | - | 1 | 438 | 54.49% |
EU241018P00006000 | 2024-05-02 11:09AM EDT | 6.00 | 1.40 | 1.25 | 1.55 | 0.00 | - | 2 | 5 | 0.00% |
EU241018P00007000 | 2024-05-30 1:27PM EDT | 7.00 | 2.16 | 2.75 | 3.00 | 0.00 | - | 1 | 4 | 50.78% |