U.S. markets closed
F S&P 500
5,562.00 +16.00 (+0.29%) F Dow Jones
39,560.00 +10.00 (+0.03%) F Nasdaq
20,132.25 +92.75 (+0.46%) E-mini Russell 2000 Index Futur
2,068.40 +8.30 (+0.40%) Petróleo
82.25 +0.51 (+0.62%) Oro
2,334.50 -2.10 (-0.09%)
enCore Energy Corp. (EU)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EU241018C00001000 | 2024-06-11 9:43AM EDT | 1.00 | 3.00 | 2.85 | 3.20 | 0.00 | - | 1 | 18 | 153.13% |
| EU241018C00002000 | 2024-06-27 12:00PM EDT | 2.00 | 2.00 | 1.90 | 2.40 | -0.05 | -2.44% | 15 | 74 | 125.00% |
| EU241018C00003000 | 2024-06-24 2:30PM EDT | 3.00 | 1.02 | 1.00 | 1.40 | 0.00 | - | 2 | 920 | 75.00% |
| EU241018C00003500 | 2024-06-27 1:00PM EDT | 3.50 | 0.70 | 0.65 | 0.95 | -0.30 | -30.00% | 1 | 2 | 62.89% |
| EU241018C00004000 | 2024-06-27 2:20PM EDT | 4.00 | 0.46 | 0.35 | 0.70 | +0.06 | +15.00% | 122 | 1,529 | 59.96% |
| EU241018C00004500 | 2024-06-24 1:52PM EDT | 4.50 | 0.25 | 0.20 | 0.50 | 0.00 | - | 4 | 204 | 60.74% |
| EU241018C00005000 | 2024-06-24 3:46PM EDT | 5.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | 110 | 1,585 | 60.55% |
| EU241018C00006000 | 2024-06-21 12:45PM EDT | 6.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 288 | 62.50% |
| EU241018C00007000 | 2024-06-13 10:26AM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 80 | 108 | 71.88% |
| EU241018C00008000 | 2024-06-25 1:40PM EDT | 8.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 460 | 570 | 119.34% |
| EU241018C00009000 | 2024-05-13 3:43PM EDT | 9.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 109.77% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EU241018P00001000 | 2024-02-20 10:30AM EDT | 1.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | - | 1 | 198.44% |
| EU241018P00002000 | 2024-05-07 1:14PM EDT | 2.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 266 | 107.03% |
| EU241018P00003000 | 2024-06-10 10:18AM EDT | 3.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 11 | 253 | 60.16% |
| EU241018P00004000 | 2024-06-26 2:56PM EDT | 4.00 | 0.50 | 0.35 | 0.60 | -0.05 | -9.09% | 100 | 2,189 | 53.13% |
| EU241018P00005000 | 2024-06-21 9:47AM EDT | 5.00 | 1.25 | 1.00 | 1.30 | 0.00 | - | 5 | 438 | 68.75% |
| EU241018P00006000 | 2024-05-02 11:09AM EDT | 6.00 | 1.40 | 1.25 | 1.55 | 0.00 | - | 2 | 5 | 0.00% |
| EU241018P00007000 | 2024-05-30 1:27PM EDT | 7.00 | 2.16 | 2.90 | 3.10 | 0.00 | - | 1 | 3 | 75.00% |
© 2024 Yahoo. Todos los derechos reservados.