U.S. markets closed
F S&P 500
5,556.00 +10.00 (+0.18%) F Dow Jones
39,527.00 -23.00 (-0.06%) F Nasdaq
20,102.00 +62.50 (+0.31%) E-mini Russell 2000 Index Futur
2,065.60 +5.50 (+0.27%) Petróleo
81.96 +0.22 (+0.27%) Oro
2,335.60 -1.00 (-0.04%)
enCore Energy Corp. (EU)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EU250117C00001000 | 2024-05-23 10:55AM EDT | 1.00 | 3.71 | 2.80 | 3.10 | 0.00 | - | - | 0 | 151.56% |
| EU250117C00002000 | 2024-06-17 9:30AM EDT | 2.00 | 2.45 | 1.90 | 2.60 | 0.00 | - | 1 | 2 | 112.31% |
| EU250117C00003000 | 2024-06-26 12:22PM EDT | 3.00 | 1.15 | 1.10 | 1.50 | 0.00 | - | 50 | 50 | 67.97% |
| EU250117C00003500 | 2024-06-26 9:59AM EDT | 3.50 | 0.85 | 0.80 | 1.15 | 0.00 | - | 1 | 24 | 63.67% |
| EU250117C00004000 | 2024-06-26 2:12PM EDT | 4.00 | 0.65 | 0.55 | 0.90 | 0.00 | - | 30 | 639 | 61.72% |
| EU250117C00005000 | 2024-06-27 2:21PM EDT | 5.00 | 0.38 | 0.20 | 0.55 | +0.08 | +26.67% | 20 | 612 | 58.79% |
| EU250117C00006000 | 2024-06-21 10:07AM EDT | 6.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 3 | 15 | 55.86% |
| EU250117C00007000 | 2024-06-03 3:30PM EDT | 7.00 | 0.28 | 0.00 | 1.05 | 0.00 | - | 2 | 12 | 102.54% |
| EU250117C00008000 | 2024-06-27 11:39AM EDT | 8.00 | 0.10 | 0.00 | 0.65 | -0.08 | -44.44% | 250 | 12 | 94.14% |
| EU250117C00009000 | 2024-06-04 9:30AM EDT | 9.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 73.83% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EU250117P00004000 | 2024-06-25 10:04AM EDT | 4.00 | 0.74 | 0.45 | 0.80 | 0.00 | - | 25 | 243 | 52.34% |
| EU250117P00005000 | 2024-06-25 10:26AM EDT | 5.00 | 1.30 | 1.10 | 1.45 | -0.20 | -13.33% | 50 | 21 | 64.45% |
© 2024 Yahoo. Todos los derechos reservados.