U.S. markets open in 7 hours 20 minutes
F S&P 500
5,557.50 +11.50 (+0.21%) F Dow Jones
39,539.00 -11.00 (-0.03%) F Nasdaq
20,110.50 +71.00 (+0.35%) E-mini Russell 2000 Index Futur
2,066.50 +6.40 (+0.31%) Petróleo
82.27 +0.53 (+0.65%) Oro
2,335.90 -0.70 (-0.03%)
enCore Energy Corp. (EU)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EU240719C00001000 | 2024-05-01 3:27PM EDT | 1.00 | 3.85 | 3.70 | 4.00 | 0.00 | - | 20 | 0 | 1,456.25% |
| EU240719C00002500 | 2024-06-27 12:31PM EDT | 2.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EU240719C00003500 | 2024-06-27 10:02AM EDT | 3.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EU240719C00004000 | 2024-06-27 2:28PM EDT | 4.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EU240719C00004500 | 2024-06-25 9:33AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EU240719C00005000 | 2024-06-26 11:57AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EU240719C00006000 | 2024-06-11 3:32PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EU240719C00007500 | 2024-06-12 9:53AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| EU240719C00009000 | 2024-02-13 12:57PM EDT | 9.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 50 | 328.13% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EU240719P00002500 | 2024-01-30 10:59AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 87 | 163.28% |
| EU240719P00004000 | 2024-06-25 12:19PM EDT | 4.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| EU240719P00005000 | 2024-06-27 9:58AM EDT | 5.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| EU240719P00006000 | 2024-05-07 11:25AM EDT | 6.00 | 1.08 | 1.55 | 1.75 | 0.00 | - | 3 | 0 | 0.00% |
| EU240719P00007500 | 2024-05-02 12:55PM EDT | 7.50 | 2.60 | 1.90 | 2.75 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.