U.S. markets closed

EUR/CLP (EURCLP=X)

CCY - CCY Precio retrasado. Moneda en CLP.
Añadir a la lista de seguimiento
1,014.5300-1.4000 (-0.1378%)
Al cierre: 10:25PM BST
Periodo de tiempo:
05 oct 2023 - 05 oct 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en CLPDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
04 oct 20241,015.92001,016.08001,011.79001,014.53001,014.5300-
04 oct 2024993.21001,001.9700993.2100993.2100993.2100-
03 oct 2024988.6400993.2100988.6400988.6400988.6400-
02 oct 2024981.2800988.6400981.2800981.2800981.2800-
01 oct 2024993.4000993.4000981.2800993.4000993.4000-
30 sept 2024992.3100993.4000992.3100992.3100992.3100-
27 sept 20241,004.73001,004.7300992.31001,004.73001,004.7300-
26 sept 20241,004.79001,004.79001,004.73001,004.79001,004.7900-
25 sept 20241,012.68001,012.68001,004.79001,012.68001,012.6800-
24 sept 20241,019.36001,019.36001,012.68001,019.36001,019.3600-
23 sept 20241,023.63001,023.63001,019.36001,023.63001,023.6300-
20 sept 20241,024.64001,024.64001,023.63001,024.64001,024.6400-
19 sept 20241,022.27001,024.64001,022.27001,022.27001,022.2700-
18 sept 20241,013.99001,022.27001,013.99001,013.99001,013.9900-
17 sept 20241,017.12521,017.12521,013.99001,017.12521,017.1252-
16 sept 20241,018.11001,018.11001,017.12521,018.11001,018.1100-
13 sept 20241,023.41001,023.41001,018.11001,023.41001,023.4100-
12 sept 20241,034.92001,034.92001,023.41001,034.92001,034.9200-
11 sept 20241,029.38001,034.92001,029.38001,029.38001,029.3800-
10 sept 20241,028.36001,029.38001,028.36001,028.36001,028.3600-
09 sept 20241,032.68011,032.68011,028.36001,032.68011,032.6801-
06 sept 20241,033.08001,033.08001,032.68011,033.08001,033.0800-
05 sept 20241,012.27001,033.08001,012.27001,012.27001,012.2700-
04 sept 2024999.08001,012.2700999.0800999.0800999.0800-
03 sept 2024996.6400999.0800996.6400996.6400996.6400-
02 sept 2024997.2300997.2300996.6400997.2300997.2300-
30 ago 2024997.8200997.8200997.2300997.8200997.8200-
29 ago 2024996.7000997.8200996.7000996.7000996.7000-
28 ago 2024997.6000997.6000996.7000997.6000997.6000-
27 ago 20241,001.43001,001.4300997.60001,001.43001,001.4300-
26 ago 20241,008.48001,008.48001,001.43001,008.48001,008.4800-
23 ago 20241,007.07001,008.48001,007.07001,007.07001,007.0700-
22 ago 20241,013.83001,013.83001,007.07001,013.83001,013.8300-
21 ago 20241,009.37001,013.83001,009.37001,009.37001,009.3700-
20 ago 20241,021.60001,021.60001,009.37001,021.60001,021.6000-
19 ago 20241,011.41001,021.60001,011.41001,011.41001,011.4100-
16 ago 20241,015.06001,015.06001,011.41001,015.06001,015.0600-
15 ago 20241,012.05001,015.06001,012.05001,012.05001,012.0500-
14 ago 20241,006.29001,012.05001,006.29001,006.29001,006.2900-
13 ago 20241,004.71001,006.29001,004.71001,004.71001,004.7100-
12 ago 20241,007.89581,007.89581,004.71001,007.89581,007.8958-
09 ago 20241,017.92001,017.92001,007.89581,017.92001,017.9200-
08 ago 20241,018.31001,018.31001,017.92001,018.31001,018.3100-
07 ago 20241,026.18991,026.18991,018.31001,026.18991,026.1899-
06 ago 20241,026.92001,026.92001,026.18991,026.92001,026.9200-
05 ago 20241,016.79001,026.92001,016.79001,016.79001,016.7900-
02 ago 20241,002.75001,016.79001,002.75001,002.75001,002.7500-
01 ago 20241,002.75001,002.75001,002.75001,020.27001,020.2700-
31 jul 20241,022.39001,022.39001,020.27001,022.39001,022.3900-
30 jul 20241,019.61001,022.39001,019.61001,019.61001,019.6100-
29 jul 20241,017.62001,019.61001,017.62001,017.62001,017.6200-
26 jul 20241,014.91001,017.62001,014.91001,014.91001,014.9100-
25 jul 20241,012.10001,014.91001,012.10001,012.10001,012.1000-
24 jul 20241,011.03001,012.10001,011.03001,011.03001,011.0300-
23 jul 20241,018.56001,018.56001,011.03001,018.56001,018.5600-
22 jul 20241,011.71001,018.56001,011.71001,011.71001,011.7100-
19 jul 2024996.22001,011.7100996.2200996.2200996.2200-
18 jul 2024981.7900996.2200981.7900981.7900981.7900-
17 jul 2024977.1300981.7900977.1300977.1300977.1300-
16 jul 2024974.3500977.1300974.3500974.3500974.3500-
15 jul 2024981.7900981.7900974.3500981.7900981.7900-
12 jul 2024974.3677981.7900974.3677992.8400992.8400-
11 jul 2024992.8400992.8400992.8400992.8400992.8400-
10 jul 20241,003.20001,003.2000992.84001,003.20001,003.2000-
09 jul 20241,001.14001,003.20001,001.14001,001.14001,001.1400-
08 jul 2024997.88001,001.1400997.8800997.8800997.8800-
05 jul 20241,001.07001,001.0700997.88001,001.07001,001.0700-
04 jul 20241,005.37001,005.37001,001.07001,005.37001,005.3700-
03 jul 20241,001.12001,005.37001,001.12001,001.12001,001.1200-
02 jul 2024997.29001,001.1200997.2900997.2900997.2900-
01 jul 20241,009.83001,009.8300997.29001,009.83001,009.8300-
28 jun 20241,004.97001,009.83001,004.97001,004.97001,004.9700-
27 jun 2024990.91001,004.9700990.9100990.9100990.9100-
26 jun 2024999.9700999.9700990.9100999.9700999.9700-
25 jun 2024997.6020999.9700997.6020997.6020997.6020-
24 jun 2024981.4330997.6020981.4330981.4330981.4330-
21 jun 2024985.2500985.2500981.4330985.2500985.2500-
20 jun 2024993.0300993.0300985.2500993.0300993.0300-
19 jun 2024990.1000993.0300990.1000990.1000990.1000-
18 jun 2024986.0000990.1000986.0000986.0000986.0000-
17 jun 2024967.9600986.0000967.9600967.9600967.9600-
14 jun 2024976.3300976.3300967.9600976.3300976.3300-
13 jun 2024978.9911978.9911976.3300978.9911978.9911-
12 jun 2024974.9800978.9911974.9800974.9800974.9800-
11 jun 2024974.6400974.9800974.6400974.6400974.6400-
10 jun 2024974.6400974.6400974.6400974.6400974.6400-
07 jun 2024975.2100975.2100974.6400975.2100975.2100-
06 jun 2024970.6400975.2100970.6400970.6400970.6400-
05 jun 2024966.3800970.6400966.3800966.3800966.3800-
04 jun 2024980.7700980.7700966.3800980.7700980.7700-
03 jun 2024982.2600982.2600980.7700982.2600982.2600-
31 may 2024970.0500982.2600970.0500970.0500970.0500-
30 may 2024958.2800970.0500958.2800958.2800958.2800-
29 may 2024966.9595966.9595958.2800966.9595966.9595-
28 may 2024967.3361967.3361966.9595967.3361967.3361-
27 may 2024972.3500972.3500967.3361972.3500972.3500-
24 may 2024971.7000972.3500971.7000971.7000971.7000-
23 may 2024948.9100971.7000948.9100948.9100948.9100-
22 may 2024952.6500952.6500948.9100952.6500952.6500-
21 may 2024954.5300954.5300952.6500954.5300954.5300-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...