U.S. markets closed

EUR/MXN (EURMXN=X)

CCY - CCY Precio retrasado. Divisa en MXN.
Añadir a la lista de seguimiento
18.3310-0.0806 (-0.4378%)
Al cierre: 10:26PM BST
Periodo de tiempo:
27 abr 2023 - 27 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en MXNDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 abr 202418.437318.549418.301018.331018.3310-
26 abr 202418.451718.547818.318818.453218.4532-
25 abr 202418.277818.539618.256018.276718.2767-
24 abr 202418.157618.284018.074118.153218.1532-
23 abr 202418.255418.297018.161618.257118.2571-
22 abr 202418.228018.317018.138818.228918.2289-
19 abr 202418.171919.011018.168318.173618.1736-
18 abr 202418.104518.285618.070218.104618.1046-
17 abr 202418.092018.135517.957418.090518.0905-
16 abr 202417.749518.160117.746917.751917.7519-
15 abr 202417.685217.761717.626817.687817.6878-
12 abr 202417.632117.798117.546717.632217.6322-
11 abr 202417.685217.692817.590317.685017.6850-
10 abr 202417.789517.789617.671517.790017.7900-
09 abr 202417.732317.779217.654517.733417.7334-
08 abr 202417.831617.858717.709617.830717.8307-
05 abr 202417.956817.974017.760017.956117.9561-
04 abr 202417.927417.979317.921417.924917.9249-
03 abr 202417.834117.948017.833517.834217.8342-
02 abr 202417.846817.894117.782417.846017.8460-
01 abr 202417.868317.888317.821017.867317.8673-
29 mar 202417.916017.923217.855717.915317.9153-
28 mar 202417.908817.954917.870017.912317.9123-
27 mar 202418.029118.050817.878318.028318.0283-
26 mar 202418.079618.134218.057518.080418.0804-
25 mar 202418.109818.137518.085718.110718.1107-
22 mar 202418.181818.197118.061618.181718.1817-
21 mar 202418.243718.268518.178818.242818.2428-
20 mar 202418.263018.269518.204218.263118.2631-
19 mar 202418.300318.379618.274618.299818.2998-
18 mar 202418.197318.283018.187118.195318.1953-
15 mar 202418.176618.213718.151618.176318.1763-
14 mar 202418.257518.264818.162318.257318.2573-
13 mar 202418.349018.357518.306418.353018.3530-
12 mar 202418.362318.391518.339818.362118.3621-
11 mar 202418.387018.394118.339318.386918.3869-
08 mar 202418.477518.484818.361418.479618.4796-
07 mar 202418.397518.459618.339118.396718.3967-
06 mar 202418.393218.398918.336718.393318.3933-
05 mar 202418.402318.423018.366118.403518.4035-
04 mar 202418.440518.471118.422118.441218.4412-
01 mar 202418.421118.447618.393718.419218.4192-
29 feb 202418.532518.537718.432518.531618.5316-
28 feb 202418.502218.535918.457218.503218.5032-
27 feb 202418.546618.552018.474118.546618.5466-
26 feb 202418.510918.598718.510918.516018.5160-
23 feb 202418.517918.554418.488718.518418.5184-
22 feb 202418.441318.548918.441318.441918.4419-
21 feb 202418.440718.452918.410018.442518.4425-
20 feb 202418.366318.456718.341318.366518.3665-
19 feb 202418.381318.385318.346818.382218.3822-
16 feb 202418.357218.387618.330218.357018.3570-
15 feb 202418.338318.405518.297518.336618.3366-
14 feb 202418.419718.427718.323318.420118.4201-
13 feb 202418.384218.450218.373118.384218.3842-
12 feb 202418.436418.440518.352618.436218.4362-
09 feb 202418.475818.506718.415918.474318.4743-
08 feb 202418.379918.446618.356018.379018.3790-
07 feb 202418.328418.387218.313118.328118.3281-
06 feb 202418.389718.403518.295418.390318.3903-
05 feb 202418.485818.533618.423218.487418.4874-
02 feb 202418.570418.589718.478018.571518.5715-
01 feb 202418.601318.655618.533818.599818.5998-
31 ene 202418.597918.706618.529418.598318.5983-
30 ene 202418.655018.693218.608618.654618.6546-
29 ene 202418.610118.637318.547518.614918.6149-
26 ene 202418.659118.680518.604618.657318.6573-
25 ene 202418.751218.810218.638018.752418.7524-
24 ene 202418.789118.795918.675518.789918.7899-
23 ene 202418.692118.828518.690718.694418.6944-
22 ene 202418.617018.695218.567818.617518.6175-
19 ene 202418.677218.699718.619618.676318.6763-
18 ene 202418.729118.745018.652018.727318.7273-
17 ene 202418.721918.883318.719918.721418.7214-
16 ene 202418.496718.704718.469018.493318.4933-
15 ene 202418.461418.507818.449318.462618.4626-
12 ene 202418.561318.565518.455018.557918.5579-
11 ene 202418.635618.681918.571118.635818.6358-
10 ene 202418.547018.644818.539018.546818.5468-
09 ene 202418.431718.530018.400318.432218.4322-
08 ene 202418.471718.507318.419318.469318.4693-
05 ene 202418.630918.640818.517018.631418.6314-
04 ene 202418.586518.697018.579618.585918.5859-
03 ene 202418.634818.670418.561018.635818.6358-
02 ene 202418.719618.732818.606318.720318.7203-
01 ene 202418.722218.722218.717218.722218.7222-
29 dic 202318.774818.818818.671818.773518.7735-
28 dic 202318.796518.808618.698018.799018.7990-
27 dic 202318.752918.849318.709018.755418.7554-
26 dic 202318.714918.732518.660718.715418.7154-
25 dic 202318.704218.730518.650018.704218.7042-
22 dic 202318.744018.757318.664018.743818.7438-
21 dic 202318.747618.786018.680418.749018.7490-
20 dic 202318.743818.743818.656618.746018.7460-
19 dic 202318.745518.799818.697018.746318.7463-
18 dic 202318.766018.879418.762418.762018.7620-
15 dic 202318.896518.985118.732918.897618.8976-
14 dic 202318.784919.065618.739818.785018.7850-
13 dic 202318.684318.841818.669018.684618.6846-
12 dic 202318.711718.774618.664418.711818.7118-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...