U.S. markets open in 2 hours 47 minutes
F S&P 500
5,528.00 +6.50 (+0.12%) F Dow Jones
39,539.00 +70.00 (+0.18%) F Nasdaq
19,936.75 +9.50 (+0.05%) E-mini Russell 2000 Index Futur
2,070.20 +5.20 (+0.25%) Petróleo
81.94 +0.40 (+0.49%) Oro
2,339.50 -0.10 (-0.00%)
Everbridge, Inc. (EVBG)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240816C00022500 | 2024-01-10 1:07PM EDT | 22.50 | 3.40 | 5.40 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
| EVBG240816C00025000 | 2024-06-28 11:18AM EDT | 25.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EVBG240816C00030000 | 2024-06-28 11:19AM EDT | 30.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| EVBG240816C00035000 | 2024-06-28 11:22AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.05% |
| EVBG240816C00040000 | 2024-06-28 11:19AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EVBG240816C00050000 | 2024-03-05 4:28PM EDT | 50.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | - | 5 | 86.52% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240816P00012500 | 2024-03-01 11:07AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 138 | 120.31% |
| EVBG240816P00017500 | 2024-02-05 3:43PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 32 | 88 | 82.81% |
| EVBG240816P00020000 | 2024-02-05 3:43PM EDT | 20.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 55 | 68.36% |
| EVBG240816P00022500 | 2024-03-14 3:33PM EDT | 22.50 | 0.50 | 0.00 | 0.35 | 0.00 | - | 50 | 78 | 76.56% |
| EVBG240816P00025000 | 2024-03-04 12:03PM EDT | 25.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 167 | 146.14% |
| EVBG240816P00030000 | 2024-06-27 2:36PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EVBG240816P00035000 | 2024-05-24 9:30AM EDT | 35.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 43 | 6.89% |
| EVBG240816P00040000 | 2024-03-01 12:27PM EDT | 40.00 | 7.50 | 4.60 | 7.50 | 0.00 | - | 6 | 6 | 53.76% |
© 2024 Yahoo. Todos los derechos reservados.