Evolent Health, Inc. (EVH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240920C00022500 | 2024-05-24 1:36PM EDT | 22.50 | 2.85 | 1.20 | 2.70 | 0.00 | - | 1 | 1 | 53.08% |
| EVH240920C00025000 | 2024-05-30 9:30AM EDT | 25.00 | 0.90 | 0.50 | 1.50 | 0.00 | - | 2 | 4 | 59.81% |
| EVH240920C00027500 | 2024-05-24 10:42AM EDT | 27.50 | 0.80 | 0.00 | 0.80 | 0.00 | - | 1 | 119 | 55.13% |
| EVH240920C00030000 | 2024-05-08 9:39AM EDT | 30.00 | 1.80 | 0.00 | 1.30 | 0.00 | - | 3 | 37 | 60.50% |
| EVH240920C00032500 | 2024-05-24 2:36PM EDT | 32.50 | 0.20 | 0.05 | 0.95 | 0.00 | - | 1 | 160 | 63.67% |
| EVH240920C00035000 | 2024-05-30 1:59PM EDT | 35.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 10 | 2,500 | 65.63% |
| EVH240920C00037500 | 2024-03-19 12:03PM EDT | 37.50 | 2.17 | 0.65 | 0.90 | 0.00 | - | 2 | 12 | 87.11% |
| EVH240920C00040000 | 2024-04-26 12:37PM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 47 | 77.44% |
| EVH240920C00042500 | 2024-03-19 10:37AM EDT | 42.50 | 0.94 | 0.05 | 2.25 | 0.00 | - | 20 | 23 | 110.94% |
| EVH240920C00045000 | 2024-03-19 10:25AM EDT | 45.00 | 0.73 | 0.00 | 2.15 | 0.00 | - | 2 | 14 | 114.01% |
| EVH240920C00047500 | 2024-03-07 4:57PM EDT | 47.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 13 | 13 | 91.70% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240920P00012500 | 2024-05-28 2:59PM EDT | 12.50 | 0.46 | 0.00 | 1.00 | 0.00 | - | 6 | 6 | 85.25% |
| EVH240920P00015000 | 2024-05-24 1:52PM EDT | 15.00 | 0.48 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 62.01% |
| EVH240920P00017500 | 2024-01-30 12:28PM EDT | 17.50 | 0.44 | 0.00 | 1.75 | 0.00 | - | 52 | 10 | 53.13% |
| EVH240920P00020000 | 2024-05-30 12:19PM EDT | 20.00 | 1.20 | 1.15 | 1.70 | 0.00 | - | 10 | 36 | 49.51% |
| EVH240920P00022500 | 2024-05-24 12:45PM EDT | 22.50 | 1.35 | 2.00 | 3.20 | 0.00 | - | 3 | 18 | 51.81% |
| EVH240920P00025000 | 2024-05-24 1:52PM EDT | 25.00 | 2.87 | 3.40 | 4.90 | 0.00 | - | 2 | 62 | 50.39% |
| EVH240920P00027500 | 2024-03-20 10:02AM EDT | 27.50 | 1.55 | 1.65 | 2.25 | 0.00 | - | 8 | 23 | 0.00% |
| EVH240920P00030000 | 2024-04-22 12:50PM EDT | 30.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EVH240920P00032500 | 2024-04-23 3:54PM EDT | 32.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.