U.S. markets closed
F S&P 500
5,563.00 -5.75 (-0.10%) F Dow Jones
39,657.00 -31.00 (-0.08%) F Nasdaq
20,239.50 -15.75 (-0.08%) E-mini Russell 2000 Index Futur
2,052.70 -2.30 (-0.11%) Petróleo
83.15 +0.34 (+0.41%) Oro
2,338.30 +4.90 (+0.21%)
Evolent Health, Inc. (EVH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH250117C00017500 | 2024-06-04 12:21PM EDT | 17.50 | 5.70 | 2.15 | 5.40 | 0.00 | - | 1 | 1 | 52.34% |
| EVH250117C00020000 | 2024-07-01 11:18AM EDT | 20.00 | 2.01 | 2.20 | 3.40 | 0.00 | - | 14 | 84 | 55.05% |
| EVH250117C00022500 | 2024-06-11 10:05AM EDT | 22.50 | 3.60 | 0.00 | 2.45 | 0.00 | - | 40 | 51 | 63.45% |
| EVH250117C00025000 | 2024-07-01 3:24PM EDT | 25.00 | 0.64 | 0.00 | 1.55 | 0.00 | - | 80 | 220 | 58.20% |
| EVH250117C00027500 | 2024-07-01 12:57PM EDT | 27.50 | 0.36 | 0.00 | 1.15 | 0.00 | - | 30 | 66 | 59.01% |
| EVH250117C00030000 | 2024-06-11 10:05AM EDT | 30.00 | 0.95 | 0.00 | 1.35 | 0.00 | - | 21 | 122 | 55.13% |
| EVH250117C00032500 | 2024-05-17 11:47AM EDT | 32.50 | 0.60 | 0.00 | 2.05 | 0.00 | - | 22 | 22 | 69.92% |
| EVH250117C00035000 | 2024-06-20 2:48PM EDT | 35.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 7 | 63 | 51.86% |
| EVH250117C00037500 | 2024-06-25 9:33AM EDT | 37.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 61.43% |
| EVH250117C00040000 | 2024-03-08 3:09PM EDT | 40.00 | 3.84 | 1.35 | 2.30 | 0.00 | - | 4 | 11 | 103.37% |
| EVH250117C00042500 | 2024-03-08 3:08PM EDT | 42.50 | 3.20 | 0.70 | 1.80 | 0.00 | - | 16 | 7 | 95.07% |
| EVH250117C00045000 | 2024-04-22 1:11PM EDT | 45.00 | 0.59 | 0.00 | 1.00 | 0.00 | - | 5 | 16 | 77.59% |
| EVH250117C00047500 | 2024-03-08 3:08PM EDT | 47.50 | 1.88 | 0.35 | 1.35 | 0.00 | - | 14 | 17 | 92.19% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH250117P00017500 | 2024-03-19 10:35AM EDT | 17.50 | 0.53 | 0.30 | 2.35 | 0.00 | - | 20 | 22 | 58.67% |
| EVH250117P00020000 | 2024-06-27 11:09AM EDT | 20.00 | 2.15 | 1.80 | 3.10 | 0.00 | - | 1 | 14 | 47.12% |
| EVH250117P00022500 | 2024-06-28 10:53AM EDT | 22.50 | 3.66 | 2.50 | 5.10 | 0.00 | - | 10 | 114 | 52.78% |
| EVH250117P00025000 | 2024-06-11 10:05AM EDT | 25.00 | 3.60 | 5.30 | 6.80 | 0.00 | - | 85 | 89 | 48.39% |
| EVH250117P00027500 | 2024-05-17 12:27PM EDT | 27.50 | 5.19 | 5.50 | 7.30 | 0.00 | - | 10 | 28 | 0.00% |
| EVH250117P00030000 | 2024-05-17 12:29PM EDT | 30.00 | 7.75 | 7.80 | 10.00 | 0.00 | - | 5 | 20 | 0.00% |
| EVH250117P00035000 | 2024-05-14 11:04AM EDT | 35.00 | 10.95 | 12.00 | 14.10 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.