U.S. markets closed

Evercore Inc. (EVR)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
197.51+2.87 (+1.47%)
Al cierre: 04:00PM EDT
197.90 +0.39 (+0.20%)
Fuera de horario: 07:08PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EVR240920C001300002024-05-28 12:22PM EDT130.0074.4766.5071.400.00-1159.13%
EVR240920C001500002024-04-25 12:22PM EDT150.0038.8054.0058.900.00-1078.98%
EVR240920C001700002024-05-30 12:22PM EDT170.0034.6828.7033.500.00-3345.83%
EVR240920C001750002024-05-24 1:03PM EDT175.0034.5023.0027.000.00-5535.48%
EVR240920C001800002024-06-12 10:14AM EDT180.0024.0020.1025.000.00--140.28%
EVR240920C001850002024-04-17 12:04PM EDT185.0016.6022.5025.700.00-1951.16%
EVR240920C001900002024-04-19 12:12PM EDT190.0013.0019.4022.800.00-173550.54%
EVR240920C001950002024-04-24 9:40AM EDT195.007.6016.8018.800.00-2746.45%
EVR240920C002000002024-06-21 2:15PM EDT200.008.307.1011.900.00-11734.29%
EVR240920C002100002024-06-21 2:15PM EDT210.005.003.107.800.00-12433.46%
EVR240920C002200002024-05-07 12:26PM EDT220.003.702.204.500.00-41631.66%
EVR240920C002300002024-06-26 9:30AM EDT230.001.550.654.90+0.10+6.90%1639.56%
EVR240920C002400002024-04-08 9:30AM EDT240.002.650.000.000.00--56.25%
EVR240920C002600002024-03-26 9:39AM EDT260.001.010.000.750.00-4434.28%
EVR240920C002800002024-04-24 11:46AM EDT280.000.200.004.800.00--153.16%
EVR240920C002900002024-06-18 11:46AM EDT290.000.400.000.750.00--1744.48%
EVR240920C003000002024-06-18 11:46AM EDT300.000.450.003.200.00--4455.13%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EVR240920P001200002024-04-23 10:05AM EDT120.000.720.000.000.00--125.00%
EVR240920P001250002024-04-23 10:05AM EDT125.000.730.000.000.00-2125.00%
EVR240920P001300002024-01-31 3:14PM EDT130.002.601.004.000.00--167.98%
EVR240920P001350002024-05-20 9:38AM EDT135.000.400.004.800.00-1362.41%
EVR240920P001400002024-05-20 9:38AM EDT140.000.500.004.800.00-1157.73%
EVR240920P001450002024-05-20 9:38AM EDT145.000.600.004.800.00-101053.17%
EVR240920P001500002024-05-20 9:38AM EDT150.000.750.004.800.00-1261.28%
EVR240920P001550002024-05-20 9:38AM EDT155.000.900.004.800.00-1256.23%
EVR240920P001650002024-05-14 10:32AM EDT165.002.400.254.900.00-2346.75%
EVR240920P001700002024-05-07 9:30AM EDT170.003.900.000.000.00-686.25%
EVR240920P001750002024-06-21 3:29PM EDT175.003.100.104.900.00-1636.96%
EVR240920P001800002024-06-21 3:29PM EDT180.004.151.206.000.00-1735.60%
EVR240920P001850002024-06-03 11:14AM EDT185.005.302.607.400.00-122034.51%
EVR240920P001900002024-06-04 12:36PM EDT190.007.804.108.900.00-54233.00%
EVR240920P001950002024-05-23 2:21PM EDT195.008.208.5011.000.00-11832.37%
EVR240920P002000002024-05-30 11:53AM EDT200.0010.108.2013.000.00-26030.65%
EVR240920P002100002024-05-31 3:32PM EDT210.0014.8014.0018.500.00-125928.49%