U.S. markets closed

Evercore Inc. (EVR)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
197.26-0.14 (-0.07%)
Al cierre: 04:00PM EDT
200.36 +3.10 (+1.57%)
Fuera de horario: 06:53PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EVR240920C001300002024-05-28 12:22PM EDT130.0074.4766.5071.400.00-1157.37%
EVR240920C001500002024-04-25 12:22PM EDT150.0038.8054.0058.900.00-1074.70%
EVR240920C001700002024-05-30 12:22PM EDT170.0034.6829.1033.500.00-3343.56%
EVR240920C001750002024-05-24 1:03PM EDT175.0034.5025.0029.000.00-5540.27%
EVR240920C001800002024-06-12 10:14AM EDT180.0024.0021.0025.400.00--139.37%
EVR240920C001850002024-04-17 12:04PM EDT185.0016.6022.5025.700.00-1948.32%
EVR240920C001900002024-04-19 12:12PM EDT190.0013.0019.4022.800.00-173547.71%
EVR240920C001950002024-04-24 9:40AM EDT195.007.6016.8018.800.00-2743.84%
EVR240920C002000002024-05-28 11:31AM EDT200.0014.058.1012.500.00-31733.89%
EVR240920C002100002024-05-15 10:35AM EDT210.007.503.508.400.00-32433.11%
EVR240920C002200002024-05-07 12:26PM EDT220.003.702.204.500.00-41629.83%
EVR240920C002300002024-03-13 11:49AM EDT230.004.453.204.200.00--134.97%
EVR240920C002400002024-04-08 9:30AM EDT240.002.650.000.000.00--56.25%
EVR240920C002600002024-03-26 9:39AM EDT260.001.010.000.750.00-4432.20%
EVR240920C002800002024-04-24 11:46AM EDT280.000.200.004.800.00--160.63%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EVR240920P001200002024-04-23 10:05AM EDT120.000.720.000.000.00--125.00%
EVR240920P001250002024-04-23 10:05AM EDT125.000.730.000.000.00-2112.50%
EVR240920P001300002024-01-31 3:14PM EDT130.002.601.004.000.00--163.50%
EVR240920P001350002024-05-20 9:38AM EDT135.000.400.004.800.00-1358.29%
EVR240920P001400002024-05-20 9:38AM EDT140.000.500.004.800.00-1153.91%
EVR240920P001450002024-05-20 9:38AM EDT145.000.600.004.800.00-101062.04%
EVR240920P001500002024-05-20 9:38AM EDT150.000.750.054.900.00-1257.65%
EVR240920P001550002024-05-20 9:38AM EDT155.000.900.054.900.00-1252.89%
EVR240920P001650002024-05-14 10:32AM EDT165.002.400.254.900.00-2343.59%
EVR240920P001700002024-05-07 9:30AM EDT170.003.900.000.000.00-686.25%
EVR240920P001750002024-04-23 3:53PM EDT175.005.700.000.000.00--56.25%
EVR240920P001800002024-05-21 12:11PM EDT180.003.302.056.500.00-2734.61%
EVR240920P001850002024-06-03 11:14AM EDT185.005.303.208.000.00-122033.73%
EVR240920P001900002024-06-04 12:36PM EDT190.007.804.709.500.00-54232.20%
EVR240920P001950002024-05-23 2:21PM EDT195.008.206.7011.500.00-11831.28%
EVR240920P002000002024-05-30 11:53AM EDT200.0010.109.0013.300.00-26029.11%
EVR240920P002100002024-05-31 3:32PM EDT210.0014.8015.0019.500.00-125928.88%