U.S. markets closed

Evercore Inc. (EVR)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
197.51+2.87 (+1.47%)
Al cierre: 04:00PM EDT
197.90 +0.39 (+0.20%)
Fuera de horario: 07:08PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EVR241220C001450002024-04-25 11:46AM EDT145.0045.4061.0065.900.00-1064.71%
EVR241220C001750002024-04-19 2:29PM EDT175.0025.650.000.000.00-110.00%
EVR241220C001800002024-06-21 10:36AM EDT180.0027.7225.2029.900.00-1238.25%
EVR241220C001900002024-05-30 12:22PM EDT190.0023.7318.2023.000.00-3335.50%
EVR241220C001950002024-05-23 12:18PM EDT195.0022.1514.6018.500.00-41031.72%
EVR241220C002000002024-06-21 12:40PM EDT200.0014.5012.6017.400.00-13233.89%
EVR241220C002100002024-06-24 12:36PM EDT210.0011.009.5012.000.00-12731.14%
EVR241220C002200002024-06-27 1:26PM EDT220.006.974.609.30+0.77+12.42%213531.91%
EVR241220C002300002024-06-24 1:28PM EDT230.005.202.056.800.00-1231.75%
EVR241220C002500002024-04-01 10:21AM EDT250.003.000.051.800.00--125.99%
EVR241220C002600002024-05-20 9:38AM EDT260.001.900.004.800.00-1238.62%
EVR241220C002800002024-06-12 9:30AM EDT280.000.350.004.100.00-1342.79%
EVR241220C002900002024-06-12 9:30AM EDT290.000.250.004.400.00--146.52%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EVR241220P001050002024-03-27 11:49AM EDT105.000.700.351.100.00-101050.71%
EVR241220P001100002024-04-23 9:30AM EDT110.000.750.000.000.00--512.50%
EVR241220P001150002024-04-25 9:30AM EDT115.001.000.004.800.00--157.48%
EVR241220P001200002024-04-23 9:30AM EDT120.001.050.000.000.00--112.50%
EVR241220P001250002024-04-23 9:30AM EDT125.001.250.000.000.00--112.50%
EVR241220P001300002024-05-20 9:38AM EDT130.000.750.004.100.00-1254.63%
EVR241220P001350002024-05-20 9:38AM EDT135.000.850.055.000.00-1254.36%
EVR241220P001400002024-05-29 10:06AM EDT140.001.501.204.900.00-1350.20%
EVR241220P001450002024-05-20 9:38AM EDT145.001.200.104.900.00--246.52%
EVR241220P001500002024-05-23 9:30AM EDT150.002.000.054.900.00--142.91%
EVR241220P001600002024-05-24 9:30AM EDT160.003.101.105.800.00-1138.49%
EVR241220P001650002024-06-17 10:50AM EDT165.004.311.205.900.00-1235.19%
EVR241220P001700002024-05-21 12:45PM EDT170.004.302.006.500.00-8833.12%
EVR241220P001750002024-06-10 9:30AM EDT175.007.703.207.900.00-11832.70%