U.S. markets open in 3 hours 10 minutes
F S&P 500
5,292.75 -32.00 (-0.60%) F Dow Jones
38,714.00 -230.00 (-0.59%) F Nasdaq
18,823.50 -117.00 (-0.62%) E-mini Russell 2000 Index Futur
2,050.60 -22.60 (-1.09%) Petróleo
80.58 +0.75 (+0.94%) Oro
2,344.70 -11.80 (-0.50%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW241115C00080000 | 2024-05-23 2:05PM EDT | 80.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EW241115C00082500 | 2024-05-21 1:52PM EDT | 82.50 | 12.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EW241115C00085000 | 2024-05-24 10:52AM EDT | 85.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EW241115C00087500 | 2024-05-23 1:39PM EDT | 87.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| EW241115C00090000 | 2024-05-24 11:48AM EDT | 90.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EW241115C00092500 | 2024-05-28 9:32AM EDT | 92.50 | 5.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EW241115C00095000 | 2024-05-28 3:43PM EDT | 95.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| EW241115C00097500 | 2024-05-23 12:24PM EDT | 97.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EW241115C00100000 | 2024-05-24 3:51PM EDT | 100.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EW241115C00105000 | 2024-05-24 2:09PM EDT | 105.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EW241115C00110000 | 2024-05-22 10:37AM EDT | 110.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EW241115C00115000 | 2024-05-20 10:55AM EDT | 115.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| EW241115C00120000 | 2024-05-24 2:58PM EDT | 120.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| EW241115C00125000 | 2024-05-24 2:58PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| EW241115C00130000 | 2024-05-20 12:12PM EDT | 130.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EW241115C00140000 | 2024-03-28 12:28PM EDT | 140.00 | 0.60 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 56.30% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW241115P00060000 | 2024-05-16 1:32PM EDT | 60.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EW241115P00065000 | 2024-05-28 9:30AM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EW241115P00070000 | 2024-05-20 10:54AM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EW241115P00075000 | 2024-05-10 10:13AM EDT | 75.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EW241115P00077500 | 2024-05-14 3:19PM EDT | 77.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| EW241115P00080000 | 2024-05-24 1:22PM EDT | 80.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 3.13% |
| EW241115P00082500 | 2024-05-28 2:51PM EDT | 82.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 1.56% |
| EW241115P00085000 | 2024-05-28 2:29PM EDT | 85.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| EW241115P00087500 | 2024-05-28 3:48PM EDT | 87.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| EW241115P00090000 | 2024-05-28 12:36PM EDT | 90.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EW241115P00092500 | 2024-05-24 3:59PM EDT | 92.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EW241115P00095000 | 2024-04-04 1:14PM EDT | 95.00 | 8.30 | 11.30 | 12.80 | 0.00 | - | 3 | 3 | 33.15% |
| EW241115P00097500 | 2024-04-04 12:41PM EDT | 97.50 | 9.70 | 12.10 | 15.80 | 0.00 | - | 2 | 7 | 38.61% |
| EW241115P00100000 | 2024-05-23 2:13PM EDT | 100.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.