U.S. markets closed
F S&P 500
5,365.25 -6.00 (-0.11%) F Dow Jones
38,862.00 -67.00 (-0.17%) F Nasdaq
19,085.75 -24.00 (-0.13%) E-mini Russell 2000 Index Futur
2,031.50 -4.40 (-0.22%) Petróleo
77.86 +0.12 (+0.15%) Oro
2,325.90 -1.10 (-0.05%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW250620C00070000 | 2024-04-26 10:55AM EDT | 70.00 | 24.00 | 22.30 | 26.20 | 0.00 | - | 1 | 1 | 54.56% |
| EW250620C00085000 | 2024-06-06 9:30AM EDT | 85.00 | 14.00 | 11.60 | 14.90 | 0.00 | - | - | 1 | 41.76% |
| EW250620C00090000 | 2024-06-10 1:31PM EDT | 90.00 | 10.00 | 9.00 | 12.10 | -2.90 | -22.48% | 10 | 2 | 39.48% |
| EW250620C00092500 | 2024-06-05 2:39PM EDT | 92.50 | 10.00 | 6.90 | 10.60 | 0.00 | - | 10 | 18 | 37.79% |
| EW250620C00095000 | 2024-05-01 1:32PM EDT | 95.00 | 8.30 | 6.60 | 10.10 | 0.00 | - | 2 | 39 | 38.79% |
| EW250620C00105000 | 2024-06-05 3:44PM EDT | 105.00 | 5.28 | 2.65 | 7.00 | 0.00 | - | - | 14 | 37.97% |
| EW250620C00110000 | 2024-05-17 11:39AM EDT | 110.00 | 5.10 | 1.55 | 5.80 | 0.00 | - | 11 | 11 | 37.67% |
| EW250620C00115000 | 2024-06-03 3:59PM EDT | 115.00 | 3.11 | 1.10 | 4.20 | 0.00 | - | 1 | 2 | 35.39% |
| EW250620C00120000 | 2024-06-10 12:58PM EDT | 120.00 | 2.15 | 1.10 | 3.80 | -0.35 | -14.00% | 4 | 32 | 36.66% |
| EW250620C00125000 | 2024-06-06 2:17PM EDT | 125.00 | 1.66 | 0.40 | 2.95 | 0.00 | - | - | 1 | 35.82% |
| EW250620C00130000 | 2024-06-07 9:44AM EDT | 130.00 | 1.50 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 39.92% |
| EW250620C00135000 | 2024-05-24 9:38AM EDT | 135.00 | 1.30 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 40.83% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW250620P00055000 | 2024-05-01 3:41PM EDT | 55.00 | 3.10 | 0.00 | 3.00 | 0.00 | - | - | 2 | 47.01% |
| EW250620P00065000 | 2024-06-04 2:12PM EDT | 65.00 | 1.01 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 35.45% |
| EW250620P00070000 | 2024-05-20 2:30PM EDT | 70.00 | 2.15 | 0.65 | 4.90 | 0.00 | - | - | 2 | 35.66% |
| EW250620P00075000 | 2024-06-03 9:32AM EDT | 75.00 | 3.50 | 2.95 | 4.30 | 0.00 | - | 1 | 23 | 27.01% |
| EW250620P00085000 | 2024-05-31 9:43AM EDT | 85.00 | 7.13 | 5.40 | 9.40 | 0.00 | - | 22 | 29 | 28.85% |
| EW250620P00087500 | 2024-05-20 2:14PM EDT | 87.50 | 7.40 | 6.70 | 9.10 | 0.00 | - | 3 | 4 | 23.95% |
© 2024 Yahoo. Todos los derechos reservados.