Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:43PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 42.50 | 0.18 | 0.00 | - | 1 | 1 |
| 40.80 | 0.00 | - | 100 | 50 | 45.00 | - | - | - | - | - |
| 38.20 | 0.00 | - | - | 0 | 47.50 | 0.62 | 0.00 | - | 10 | 1,003 |
| - | - | - | - | - | 50.00 | 0.35 | 0.00 | - | 2 | 1,732 |
| 19.80 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 1 | 1,300 |
| 11.30 | 0.00 | - | - | 25 | 57.50 | 0.15 | 0.00 | - | 1 | 114 |
| 14.70 | 0.00 | - | 1 | 86 | 60.00 | 0.05 | 0.00 | - | 2 | 231 |
| 24.68 | 0.00 | - | 1 | 121 | 62.50 | 0.06 | 0.00 | - | 3 | 169 |
| 12.10 | 0.00 | - | 6 | 204 | 65.00 | 0.33 | 0.00 | - | 10 | 133 |
| 20.00 | 0.00 | - | 8 | 290 | 67.50 | 0.05 | 0.00 | - | 7 | 101 |
| 15.35 | 0.00 | - | 1 | 128 | 70.00 | 0.15 | 0.00 | - | 4 | 149 |
| 14.80 | 0.00 | - | 1 | 65 | 72.50 | 0.05 | 0.00 | - | 4 | 116 |
| 10.55 | 0.00 | - | 6 | 273 | 75.00 | 0.15 | 0.00 | - | 1 | 111 |
| 12.20 | +3.20 | +35.56% | 1 | 141 | 77.50 | 0.12 | 0.00 | - | 1 | 4,647 |
| 5.40 | 0.00 | - | 3 | 231 | 80.00 | 0.30 | 0.00 | - | 6 | 5,820 |
| 7.36 | +4.26 | +137.42% | 4 | 238 | 82.50 | 0.05 | -0.05 | -50.00% | 1 | 414 |
| 4.67 | +3.27 | +233.57% | 20 | 425 | 85.00 | 0.05 | -0.40 | -88.89% | 14 | 1,763 |
| 2.35 | +1.85 | +370.00% | 9 | 1,195 | 87.50 | 0.22 | -1.53 | -87.43% | 9 | 3,898 |
| 0.75 | +0.55 | +550.00% | 64 | 2,117 | 90.00 | 0.95 | -3.55 | -78.89% | 14 | 2,440 |
| 0.18 | +0.08 | +80.00% | 283 | 1,439 | 92.50 | 5.04 | -3.26 | -39.28% | 3 | 126 |
| 0.05 | -0.05 | -50.00% | 17 | 5,228 | 95.00 | 9.50 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 7 | 1,252 | 97.50 | 12.16 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 5 | 1,590 | 100.00 | 13.61 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 4,175 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 211 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 45 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 35 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 22 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.