Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EW240517C00100000 | 2024-05-09 2:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,590 | 58.59% |
EW240621C00100000 | 2024-05-15 3:31PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | +0.12 | +66.67% | 17 | 4,984 | 25.68% |
EW240816C00100000 | 2024-05-15 3:05PM EDT | 2024-08-16 | 1.65 | 0.30 | 1.80 | +0.75 | +83.33% | 2 | 544 | 27.76% |
EW241115C00100000 | 2024-05-15 3:43PM EDT | 2024-11-15 | 4.10 | 3.90 | 5.50 | +1.80 | +78.26% | 3 | 50 | 35.77% |
EW250117C00100000 | 2024-05-15 2:43PM EDT | 2025-01-17 | 5.10 | 5.00 | 5.40 | +1.47 | +40.50% | 49 | 509 | 30.54% |
EW260116C00100000 | 2024-05-15 1:37PM EDT | 2026-01-16 | 12.44 | 11.10 | 13.10 | +2.82 | +29.31% | 10 | 154 | 36.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EW240517P00100000 | 2024-04-26 10:41AM EDT | 2024-05-17 | 13.61 | 8.50 | 12.10 | 0.00 | - | 1 | 0 | 95.80% |
EW240621P00100000 | 2024-03-28 1:24PM EDT | 2024-06-21 | 7.20 | 11.50 | 15.40 | 0.00 | - | 12 | 19 | 61.74% |
EW240816P00100000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 14.00 | 8.90 | 11.40 | 0.00 | - | 3 | 26 | 26.18% |
EW241115P00100000 | 2024-03-28 3:24PM EDT | 2024-11-15 | 9.60 | 12.70 | 15.30 | 0.00 | - | 1 | 1 | 35.67% |
EW250117P00100000 | 2024-04-12 9:37AM EDT | 2025-01-17 | 13.02 | 14.10 | 14.80 | 0.00 | - | 1 | 10 | 29.05% |