Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EW240517C00105000 | 2024-04-26 10:39AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 4,175 | 121.29% |
EW240621C00105000 | 2024-04-29 3:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 58 | 1,156 | 33.50% |
EW240816C00105000 | 2024-05-13 10:53AM EDT | 2024-08-16 | 0.30 | 0.80 | 0.90 | 0.00 | - | 5 | 1,189 | 27.52% |
EW241115C00105000 | 2024-05-09 1:03PM EDT | 2024-11-15 | 2.00 | 2.50 | 2.95 | 0.00 | - | 6 | 26 | 30.68% |
EW250117C00105000 | 2024-05-15 1:42PM EDT | 2025-01-17 | 3.50 | 3.50 | 3.80 | +0.02 | +0.57% | 145 | 2,079 | 29.85% |
EW260116C00105000 | 2024-05-13 2:22PM EDT | 2026-01-16 | 7.82 | 9.20 | 10.90 | 0.00 | - | 12 | 23 | 35.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EW240816P00105000 | 2024-04-02 1:53PM EDT | 2024-08-16 | 12.60 | 18.20 | 22.30 | 0.00 | - | - | 0 | 56.37% |
EW250117P00105000 | 2023-02-24 1:26PM EDT | 2025-01-17 | 28.90 | 24.00 | 29.00 | 0.00 | - | 4 | 4 | 56.54% |
EW260116P00105000 | 2023-11-20 4:28PM EDT | 2026-01-16 | 37.50 | 30.00 | 32.70 | 0.00 | - | 1 | 0 | 49.38% |