Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EW240517C00067500 | 2024-05-09 1:04PM EDT | 2024-05-17 | 20.00 | 20.20 | 24.20 | 0.00 | - | 8 | 290 | 323.34% |
EW240621C00067500 | 2024-05-03 2:48PM EDT | 2024-06-21 | 18.52 | 20.70 | 24.60 | 0.00 | - | 2 | 95 | 59.23% |
EW240816C00067500 | 2024-01-05 10:52AM EDT | 2024-08-16 | 12.00 | 20.40 | 23.30 | 0.00 | - | 23 | 23 | 47.56% |
EW250117C00067500 | 2024-05-09 10:30AM EDT | 2025-01-17 | 22.50 | 24.10 | 27.50 | 0.00 | - | 1 | 7 | 53.44% |
EW260116C00067500 | 2024-01-22 11:37AM EDT | 2026-01-16 | 20.98 | 29.00 | 29.80 | 0.00 | - | 1 | 2 | 41.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EW240517P00067500 | 2024-04-25 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 7 | 101 | 196.68% |
EW240621P00067500 | 2024-03-04 3:18PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.80 | 0.00 | - | 13 | 424 | 58.59% |
EW240816P00067500 | 2024-04-26 9:52AM EDT | 2024-08-16 | 0.50 | 0.10 | 0.45 | 0.00 | - | 58 | 67 | 37.74% |
EW250117P00067500 | 2024-03-26 1:47PM EDT | 2025-01-17 | 1.50 | 1.40 | 3.80 | 0.00 | - | 3 | 47 | 45.85% |
EW260116P00067500 | 2024-04-25 12:24PM EDT | 2026-01-16 | 4.00 | 3.00 | 3.50 | 0.00 | - | 1 | 7 | 28.17% |