U.S. markets open in 8 hours 6 minutes
F S&P 500
5,339.25 +6.25 (+0.12%) F Dow Jones
40,100.00 +61.00 (+0.15%) F Nasdaq
18,719.50 +27.75 (+0.15%) E-mini Russell 2000 Index Futur
2,119.00 +0.10 (+0.00%) Petróleo
79.05 +0.42 (+0.53%) Oro
2,396.10 +1.20 (+0.05%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00070000 | 2024-05-15 2:48PM EDT | 2024-05-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EW240621C00070000 | 2024-04-19 10:34AM EDT | 2024-06-21 | 17.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EW240816C00070000 | 2024-02-02 1:05PM EDT | 2024-08-16 | 18.70 | 16.80 | 20.20 | 0.00 | - | 1 | 3 | 22.27% |
| EW250117C00070000 | 2024-03-27 11:50AM EDT | 2025-01-17 | 28.60 | 20.10 | 21.80 | 0.00 | - | 25 | 38 | 30.57% |
| EW250620C00070000 | 2024-04-26 10:55AM EDT | 2025-06-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EW260116C00070000 | 2024-04-05 3:58PM EDT | 2026-01-16 | 33.04 | 24.60 | 26.70 | 0.00 | - | 1 | 12 | 35.39% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00070000 | 2024-04-25 3:16PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| EW240621P00070000 | 2024-05-08 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EW240816P00070000 | 2024-05-14 2:18PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EW241115P00070000 | 2024-05-10 2:32PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EW250117P00070000 | 2024-05-09 12:28PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EW260116P00070000 | 2024-04-26 11:01AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.