Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EW240517C00072500 | 2024-04-26 9:31AM EDT | 2024-05-17 | 14.80 | 15.80 | 19.40 | 0.00 | - | 1 | 65 | 313.18% |
EW240621C00072500 | 2024-03-11 1:45PM EDT | 2024-06-21 | 20.29 | 19.80 | 22.50 | 0.00 | - | 1 | 192 | 96.75% |
EW240816C00072500 | 2024-04-26 10:41AM EDT | 2024-08-16 | 15.58 | 18.10 | 20.30 | 0.00 | - | 1 | 23 | 54.03% |
EW250117C00072500 | 2024-02-02 11:14AM EDT | 2025-01-17 | 17.50 | 17.60 | 21.30 | 0.00 | - | 1 | 29 | 38.17% |
EW260116C00072500 | 2023-12-04 11:39AM EDT | 2026-01-16 | 13.80 | 13.50 | 17.30 | 0.00 | - | 1 | 5 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EW240517P00072500 | 2024-05-06 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 4 | 116 | 193.75% |
EW240621P00072500 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
EW240816P00072500 | 2024-05-07 3:55PM EDT | 2024-08-16 | 0.75 | 0.40 | 0.50 | 0.00 | - | 1 | 464 | 31.49% |
EW250117P00072500 | 2024-05-02 12:27PM EDT | 2025-01-17 | 2.65 | 1.20 | 1.90 | 0.00 | - | 33 | 170 | 29.11% |
EW260116P00072500 | 2024-04-25 12:22PM EDT | 2026-01-16 | 5.20 | 4.10 | 5.10 | 0.00 | - | 3 | 4 | 28.64% |