Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EW240517C00075000 | 2024-05-15 2:48PM EDT | 2024-05-17 | 14.81 | 13.00 | 16.40 | +4.26 | +40.38% | 28 | 273 | 201.56% |
EW240621C00075000 | 2024-05-07 12:43PM EDT | 2024-06-21 | 11.42 | 13.60 | 16.90 | 0.00 | - | 1 | 757 | 64.06% |
EW240816C00075000 | 2024-03-28 3:10PM EDT | 2024-08-16 | 23.34 | 12.10 | 14.10 | 0.00 | - | 1 | 148 | 0.00% |
EW250117C00075000 | 2024-04-10 3:52PM EDT | 2025-01-17 | 22.48 | 15.80 | 17.80 | 0.00 | - | 1 | 130 | 29.74% |
EW260116C00075000 | 2024-03-27 3:52PM EDT | 2026-01-16 | 31.50 | 22.20 | 24.20 | 0.00 | - | 1 | 73 | 36.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EW240517P00075000 | 2024-05-06 12:11PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 111 | 143.16% |
EW240621P00075000 | 2024-05-14 10:43AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 232 | 48.39% |
EW240816P00075000 | 2024-04-30 12:14PM EDT | 2024-08-16 | 1.25 | 0.55 | 0.65 | 0.00 | - | 21 | 60 | 29.54% |
EW241115P00075000 | 2024-05-10 10:13AM EDT | 2024-11-15 | 1.66 | 1.45 | 1.90 | 0.00 | - | 4 | 12 | 30.12% |
EW250117P00075000 | 2024-05-13 2:18PM EDT | 2025-01-17 | 2.85 | 2.10 | 2.35 | 0.00 | - | 1 | 430 | 28.36% |
EW250620P00075000 | 2024-04-26 9:38AM EDT | 2025-06-20 | 4.00 | 3.10 | 4.10 | 0.00 | - | 1 | 1 | 28.80% |
EW260116P00075000 | 2024-04-25 12:41PM EDT | 2026-01-16 | 5.90 | 4.70 | 5.20 | 0.00 | - | 3 | 7 | 26.44% |