Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00080000 | 2024-05-15 2:48PM EDT | 2024-05-17 | 9.87 | 8.20 | 12.10 | +4.47 | +82.78% | 13 | 231 | 182.67% |
| EW240621C00080000 | 2024-05-15 10:34AM EDT | 2024-06-21 | 10.00 | 10.70 | 12.80 | +2.03 | +25.47% | 1 | 549 | 59.38% |
| EW240816C00080000 | 2024-05-10 12:33PM EDT | 2024-08-16 | 9.82 | 12.40 | 12.80 | 0.00 | - | 5 | 231 | 37.74% |
| EW241115C00080000 | 2024-04-12 1:02PM EDT | 2024-11-15 | 15.45 | 12.00 | 12.90 | 0.00 | - | 2 | 4 | 27.41% |
| EW250117C00080000 | 2024-05-02 2:15PM EDT | 2025-01-17 | 12.70 | 15.80 | 16.40 | 0.00 | - | 1 | 1,936 | 37.87% |
| EW260116C00080000 | 2024-02-08 10:58AM EDT | 2026-01-16 | 20.17 | 25.00 | 27.90 | 0.00 | - | 1 | 7 | 52.09% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00080000 | 2024-05-14 10:14AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 6 | 5,820 | 82.81% |
| EW240621P00080000 | 2024-05-15 1:33PM EDT | 2024-06-21 | 0.26 | 0.20 | 0.35 | -0.44 | -62.86% | 7 | 4,732 | 28.42% |
| EW240816P00080000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 1.72 | 1.10 | 1.35 | -0.32 | -15.69% | 1 | 219 | 28.05% |
| EW241115P00080000 | 2024-05-14 10:43AM EDT | 2024-11-15 | 3.50 | 2.40 | 2.65 | 0.00 | - | 2 | 20 | 27.01% |
| EW250117P00080000 | 2024-05-09 12:28PM EDT | 2025-01-17 | 4.00 | 2.60 | 3.40 | +0.12 | +3.09% | 1 | 3,606 | 26.54% |
| EW260116P00080000 | 2024-05-15 12:53PM EDT | 2026-01-16 | 6.40 | 4.30 | 6.90 | -1.20 | -15.79% | 2 | 24 | 25.79% |
© 2024 Yahoo. Todos los derechos reservados.